|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 110.40 SEK | +0.73% |
|
-3.50% | +11.63% |
| 10-22 | Nio aktier har hittills i dag noterat nytt 52-veckorshögsta på Stockholmsbörsen | FW |
| 10-22 | Academedia proposes dividend of 2.80 kronor per share | FW |
Stock exchange
Nasdaq Stockholm
ACAD 110.40 kr
+0.73%
11.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACAD | 110.40SEK | +0.73% | 11.61M kr | ||
CBOE
| ACADs | 110.40SEK | +0.73% | 5.73M kr | |
|
Deutsche Boerse AG
| V8T | 9.710EUR | -2.71% | 0 € | |
|
London S.E.
| 0RHN | 110.70SEK | 0.00% | 0 kr | |
|
CBOE
| 0RHN | 101.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| V8T | 9.820EUR | +0.41% | 0 € | |
|
Berne S.E.
| V8T | 9.157CHF | +0.35% | 0 CHF | |
|
Boerse Muenchen
| V8T | 9.840EUR | -1.30% | 0 € |
Quotes 5-day view: AcadeMedia AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 114.80 | SEK 113.20 | SEK 113.60 | SEK 109.60 | SEK 110.40 |
| Volume | 99,020 | 113,205 | 113,056 | 56,458 | 105,179 |
| Change | +0.35% | -1.39% | +0.35% | -3.52% | +0.73% |
| Opening | SEK 114.40 | SEK 114.80 | SEK 115.00 | SEK 116.00 | SEK 110.40 |
| High | SEK 115.60 | SEK 115.40 | SEK 115.00 | SEK 116.00 | SEK 111.00 |
| Low | SEK 113.80 | SEK 113.00 | SEK 112.60 | SEK 109.60 | SEK 107.40 |
Performance
| 1 day | +0.73% | ||
| 1 week | -3.50% | ||
| Current month | +11.18% | ||
| 1 month | +8.66% | ||
| 3 months | +12.54% | ||
| 6 months | +8.66% | ||
| Current year | +11.63% | ||
| 1 year | +3.76% | ||
| 3 years | +140.00% | ||
| 5 years | +90.34% | ||
| 10 years | +87.12% |
Volumes
marketsDaily volume
105,179
Estimated daily volume
105,179
Avg. Volume 20 sessions
154,594
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
17,067,177.6
Avg. Volume 20 sessions USD
1,719,398.67
Record volume 1
16,328,220
Record volume 2
14,573,960
Record volume 3
12,800,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,583,629,146
Market Cap (USD)
1,066,115,708
Net sales (SEK)
20,360,000,000
Net sales (USD)
2,050,914,248
Number of employees
17,745
Sales / Employee (SEK)
1,147,365
Sales / Employee (USD)
115,577
Free-Float
62.69%
Free-Float capitalization (SEK)
6,648,752,565
Free-Float capitalization (USD)
669,745,647
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
112.32
Moving average 20 days
104.76
Moving average 50 days
101.35
Moving average 100 days
100.47
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
57.26
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -3.50% | +3.76% | +140.00% | 1.07B | |
| -0.51% | -4.11% | -2.86% | -9.61% | 9.05B | |
| -2.77% | -15.25% | -19.29% | -0.59% | 5.64B | |
| +0.15% | +4.00% | -13.83% | +196.83% | 4.49B | |
| -1.59% | +0.77% | -25.43% | +41.44% | 4.19B | |
| -3.75% | -10.24% | - | - | 3.67B | |
| -1.59% | -3.63% | -47.80% | +51.18% | 3.29B | |
| +0.24% | +0.50% | -8.08% | +88.86% | 2.12B | |
| -0.93% | -2.15% | -1.34% | - | 1.82B | |
| +0.18% | +0.50% | -2.71% | +2.90% | 1.8B | |
| Average | -0.98% | -3.27% | -13.06% | +63.88% | 3.71B | |
| Weighted average by Cap. | -1.22% | -4.22% | -14.37% | +46.71% |
Historical Quotes: AcadeMedia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.YWrc62TUUw0NIqtWi5JTK-n1Y9389wjAKC6K3coS8sE.WS672gaXAm5-ccY90_sJUqC2NLGXwHGnWWj86b10mIUUP4XYXIBrWF1OzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 110.40 | 595 | 103,055 |
| 11:29:53 | 110.40 | 189 | 102,460 |
| 11:29:53 | 110.40 | 83 | 102,271 |
| 11:29:53 | 110.40 | 478 | 102,188 |
| 11:29:53 | 110.40 | 213 | 101,710 |
| 11:29:53 | 110.40 | 542 | 101,497 |
| 11:29:53 | 110.40 | 112 | 100,955 |
| 11:29:53 | 110.40 | 146 | 100,843 |
Price Extremes
| 1 week | 107.4 |  | 116 |
| 1 month | 97.7 | | 116 |
| Current year | 85.5 | | 116 |
| 1 year | 85.5 | | 116 |
| 3 years | 44.72 | | 116 |
| 5 years | 41.56 | | 116 |
| 10 years | 38.5 | | 116 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +46.52% | ||
| 2024 | +30.56% | ||
| 2023 | +15.82% | ||
| 2022 | -19.57% | ||
| 2021 | -34.71% | ||
| 2020 | +54.26% | ||
| 2019 | +40.20% | ||
| 2018 | -39.31% | ||
| 2017 | +29.50% | ||
| 2016 | -15.25% |
- Stock Market
- Stocks
- ACAD Stock
- Quotes AcadeMedia AB
Select your edition
All financial news and data tailored to specific country editions
