|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 98.60 SEK | -0.70% |
|
-4.64% | -0.30% |
| 09-11 | Stockholm stocks ended Friday higher | FW |
| 09-11 | Asker plunges on double downgrade, OMXS30 index up 0.3 percent | FW |
Stock exchange
Nasdaq Stockholm
ACAD 98.60 kr
-0.70%
7.08M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACAD | 98.60SEK | -0.70% | 7.08M kr | ||
CBOE
| ACADs | 98.70SEK | +0.41% | 5.16M kr | |
|
Boerse Muenchen
| V8T | 8.800EUR | +0.92% | 88 € | |
|
Deutsche Boerse AG
| V8T | 8.540EUR | -0.35% | 0 € | |
|
London S.E.
| 0RHN | 99.60SEK | +1.43% | 0 kr | |
|
CBOE
| 0RHN | 99.85SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| V8T | 8.640EUR | -0.23% | 0 € | |
|
Berne S.E.
| V8T | 8.158CHF | -0.70% | 0 CHF |
Quotes 5-day view: AcadeMedia AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | SEK 101.60 | SEK 100.60 | SEK 97.70 | SEK 99.30 | SEK 98.60 |
| Volume | 104,485 | 122,832 | 125,362 | 914,120 | 71,837 |
| Change | -2.12% | -0.98% | -2.88% | +1.64% | -0.70% |
| Opening | SEK 103.00 | SEK 101.80 | SEK 100.60 | SEK 97.90 | SEK 101.80 |
| High | SEK 104.60 | SEK 102.20 | SEK 100.60 | SEK 99.40 | SEK 101.80 |
| Low | SEK 100.20 | SEK 100.20 | SEK 97.70 | SEK 97.90 | SEK 98.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.64% | ||
| Current month | -0.70% | ||
| 1 month | -2.76% | ||
| 3 months | -2.18% | ||
| 6 months | -1.79% | ||
| Current year | -0.30% | ||
| 1 year | +1.02% | ||
| 3 years | +110.86% | ||
| 5 years | +64.33% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
71,837
Estimated daily volume
71,837
Avg. Volume 20 sessions
207,040
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
20,414,144
Avg. Volume 20 sessions USD
2,036,188.38
Record volume 1
16,328,220
Record volume 2
14,573,960
Record volume 3
12,800,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,582,577,925
Market Cap (USD)
953,631,725
Net sales (SEK)
20,360,000,000
Net sales (USD)
2,026,171,044
Number of employees
24,814
Sales / Employee (SEK)
820,505
Sales / Employee (USD)
81,654
Free-Float
62.68%
Free-Float capitalization (SEK)
6,018,199,257
Free-Float capitalization (USD)
598,914,591
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
100.6
Moving average 20 days
100.96
Moving average 50 days
98.65
Moving average 100 days
99.91
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
36.15
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.64% | +1.02% | +110.86% | 954M | |
| +0.25% | -0.80% | +4.82% | -4.99% | 8.6B | |
| +0.75% | +1.50% | +8.57% | +33.48% | 6.69B | |
| -0.42% | +3.49% | +20.48% | +169.50% | 5.26B | |
| +0.92% | +0.11% | -20.16% | +187.79% | 4.16B | |
| +1.40% | +2.04% | -29.98% | +31.51% | 3.9B | |
| -2.68% | -11.71% | - | - | 3.74B | |
| -0.59% | -1.29% | -47.95% | +72.15% | 3.21B | |
| +2.84% | +1.21% | -15.51% | +86.08% | 1.94B | |
| -0.40% | +2.05% | +6.99% | - | 1.9B | |
| Average | +0.24% | -1.30% | -7.97% | +85.80% | 4.04B | |
| Weighted average by Cap. | +0.34% | -0.84% | -4.48% | +71.45% |
Historical Quotes: AcadeMedia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.gaRu-lSpWf8ZNa2on_1ymtx9iG5tw4RAJE4Z8RmP9uY.yPAYqWHTFa5Mb9vfrrxH3pA031Y9rLYnbz9TnV3tvqry9i2eGdBqi3NB7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 98.60 | 294 | 71,133 |
| 11:29:54 | 98.60 | 317 | 70,839 |
| 11:29:54 | 98.60 | 133 | 70,522 |
| 11:29:54 | 98.60 | 93 | 70,389 |
| 11:29:54 | 98.60 | 94 | 70,296 |
| 11:29:54 | 98.60 | 6 | 70,202 |
| 11:29:54 | 98.60 | 34 | 70,196 |
| 11:29:54 | 98.60 | 94 | 70,162 |
Price Extremes
| 1 week | 97.7 |  | 104.6 |
| 1 month | 97.3 | | 106.6 |
| Current year | 85.5 | | 109.4 |
| 1 year | 85.5 | | 109.4 |
| 3 years | 44.72 | | 109.4 |
| 5 years | 41.56 | | 109.4 |
| 10 years | 38.5 | | 109.4 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +46.52% | ||
| 2024 | +30.56% | ||
| 2023 | +15.82% | ||
| 2022 | -19.57% | ||
| 2021 | -34.71% | ||
| 2020 | +54.26% | ||
| 2019 | +40.20% | ||
| 2018 | -39.31% | ||
| 2017 | +29.50% | ||
| 2016 | -15.25% |
- Stock Market
- Stocks
- ACAD Stock
- Quotes AcadeMedia AB
Select your edition
All financial news and data tailored to specific country editions
