Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.435 USD | +3.62% | +0.41% | -51.40% |
03-15 | AC Immune Files $350 Million Mixed Shelf | MT |
03-14 | AC Immune SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.38 $ | 2.37 $ | 2.29 $ | 2.35 $ | 2.43 $ |
Volume | 189 610 | 322 914 | 160 428 | 107 791 | 71 918 |
Change | -1.65% | -0.42% | -3.38% | +2.62% | +3.62% |
Opening | 2.45 | 2.40 | 2.35 | 2.30 | 2.4 |
High | 2.51 | 2.47 | 2.40 | 2.50 | 2.489 |
Low | 2.37 | 2.33 | 2.27 | 2.25 | 2.37 |
Performance
1 day | +3.62% | ||
1 week | +0.41% | ||
Current month | -17.91% | ||
1 month | -10.99% | ||
3 months | -24.42% | ||
6 months | -9.67% | ||
Current year | -51.40% | ||
1 year | +22.11% | ||
3 years | -64.47% | ||
5 years | -49.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.62% | +0.41% | -51.40% | +22.11% | 221M | ||
+0.98% | +2.45% | +2.44% | +24.74% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.17% | +6.50% | +11.86% | -16.61% | 41.34B | ||
+4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
-1.73% | +1.66% | +7.00% | +54.97% | 25.49B | ||
+3.07% | +1.63% | -22.60% | -26.61% | 18.12B | ||
+0.97% | +6.27% | +30.44% | +93.64% | 12.24B | ||
+0.99% | -0.31% | -1.93% | +21.96% | 11.76B | ||
+2.74% | +2.58% | +9.20% | +3.45% | 11B | ||
+1.79% | +3.34% | -15.89% | -18.09% | 10.07B | ||
+1.25% | +2.38% | -5.75% | -8.55% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
+2.38% | +0.91% | +28.17% | +54.13% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.60% | +3.37% | +4.26% | +10.96% | ||
Weighted average by Cap. | +1.34% | +3.93% | +10.14% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:42 | 2.43 | 117 | 64,692 |
13:59:42 | 2.41 | 100 | 64,575 |
13:44:37 | 2.438 | 200 | 64,475 |
13:36:07 | 2.44 | 100 | 64,275 |
13:36:07 | 2.44 | 100 | 64,175 |
13:02:40 | 2.44 | 700 | 64,075 |
12:50:40 | 2.43 | 100 | 63,375 |
12:41:16 | 2.43 | 100 | 63,275 |
12:38:18 | 2.43 | 100 | 63,175 |
12:38:13 | 2.43 | 100 | 63,075 |
Monthly variations
Annual change
2024 | -53.00% | ||
2023 | +145.10% | ||
2022 | -58.79% | ||
2021 | -4.26% | ||
2020 | -39.32% | ||
2019 | -9.84% | ||
2018 | -26.17% | ||
2017 | -1.39% | ||
2016 | -17.11% |
- Stock Market
- Equities
- ACIU Stock
- Quotes AC Immune SA