ABU DHABI AVIATION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 AED | +0.76% |
|
-2.22% | -4.49% |
| 05-15 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
| 05-15 | Abu Dhabi Aviation Co Logs Increase in Q1 Attributable Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.64 AED | 6.63 AED | 6.55 AED | 6.6 AED |
| Volume | 44 624 | 13 729 | 525 087 | 23 153 |
| Change | -1.63% | -0.15% | -1.21% | +0.76% |
| Opening | 6.75 | 6.65 | 6.62 | 6.55 |
| High | 6.75 | 6.65 | 6.63 | 6.60 |
| Low | 6.64 | 6.62 | 6.55 | 6.55 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.22% |
Volumes
marketsDaily volume
23 153
Estimated daily volume
23 153
Avg. Volume 20 sessions
208 254
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
1 374 476.40
Avg. Volume 20 sessions USD
374 220.44
Record volume 1
1 096 197
Record volume 2
525 087
Record volume 3
439 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
799 258 221
Capitalization (USD)
799 258 221
Free-Float
87.83 %
Free-Float capitalization (AED)
1 731 089 021
Free-Float capitalization (USD)
1 731 089 021
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.55
6.75
1 month
6.476.97
Current year
6.476.97
1 year
6.476.97
3 years
6.476.97
5 years
6.476.97
10 years
6.476.97
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.68
Moving average 50 days
6.73
Moving average 100 days
6.77
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
33.12
RSI 14 days
39.20
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.22% | - | - | 799M | ||
| -0.32% | -7.09% | -11.81% | -19.02% | 119B | ||
| -0.68% | -3.76% | -2.13% | +10.00% | 60.93B | ||
| +0.83% | -2.58% | -13.19% | -5.69% | 49.41B | ||
| +1.09% | +0.05% | -7.26% | +3.24% | 16.66B | ||
| +1.59% | +1.59% | -47.60% | - | 9.35B | ||
| -0.65% | -1.23% | +34.96% | +79.49% | 9.16B | ||
| +0.19% | -1.51% | -20.95% | -24.81% | 6.38B | ||
| -0.46% | -6.38% | -19.44% | -12.61% | 5.88B | ||
| +0.24% | -3.69% | +27.83% | +62.65% | 5.39B | ||
| -0.41% | -1.86% | -2.28% | -1.01% | 4.18B | ||
| -0.34% | +0.77% | -32.58% | -30.96% | 3.84B | ||
| -0.64% | +0.43% | +24.40% | -21.36% | 3.71B | ||
| +0.21% | -2.21% | +9.93% | -3.75% | 3.49B | ||
| -1.31% | -3.51% | -40.67% | -50.08% | 2.51B | ||
| +1.62% | +3.05% | +0.32% | +21.20% | 2.11B | ||
| Average | +0.11% | -1.69% | -6.70% | +0.52% | ||
| Weighted average by Cap. | -0.05% | -4.17% | -8.74% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e266c19dbed4624aa3a35b2b.WIVwFrnh8ZAq2uD6eXSgXYLfEiBTrrovC_KuP8CMxJk.EsACftWGt9l1mbGfGhXDFc7rVxY5ye9OQ8H3abHurc0N7jxT4Ke32WWTiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:08 | 6.6 | 105 | 23,153 |
| 04:58:02 | 6.6 | 9,468 | 23,048 |
| 02:50:03 | 6.6 | 8,580 | 13,580 |
| 02:50:03 | 6.55 | 1,952 | 5,000 |
Monthly variations
Annual change
| 2024 | -4.21% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.
