ABSOLICON SOLAR COLLECTOR AB Quotes Absolicon Solar Collector AB
Equities
ABSL B
SE0018396947
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 SEK | -1.02% |
|
+3.20% | -46.44% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.5 kr | 7.12 kr | 7.82 kr | 7.82 kr | 7.74 kr |
| Volume | 3 271 | 6 392 | 14 095 | 6 120 | 5 096 |
| Change | +∞% | -5.07% | +9.83% | 0.00% | -1.02% |
| Opening | 7.02 | 7.50 | 7.26 | 7.90 | 7.82 |
| High | 7.56 | 7.50 | 7.94 | 7.94 | 7.88 |
| Low | 7.02 | 6.96 | 7.26 | 7.54 | 7.72 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | -19.54% | ||
| 3 months | -2.27% | ||
| 6 months | -48.05% | ||
| Current year | -46.44% | ||
| 1 year | -81.35% | ||
| 3 years | -94.07% | ||
| 5 years | -94.07% |
Volumes
marketsDaily volume
5 096
Avg. Volume 20 sessions
12 452
Avg. Volume 20 sessions SEK
96 378.48
Avg. Volume 20 sessions USD
9 149.50
Record volume 1
68 117
Record volume 2
48 905
Record volume 3
48 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 975 793
Capitalization (USD)
4 269 687
Net sales (SEK)
35 088 111
Net sales (USD)
3 331 020
Number of employees
32
Sales / Employee (SEK)
1 096 503
Sales / Employee (USD)
104 094
Free-Float
94.45 %
Free-Float capitalization (SEK)
42 481 085
Free-Float capitalization (USD)
4 032 857
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.96
7.94
1 month
6.549.94
Current year
6.5016.60
1 year
6.5067.00
3 years
6.50119.50
5 years
6.50119.50
10 years
6.50390.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
8.35
Moving average 50 days
9.21
Moving average 100 days
10.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+29.46%
STIM
RSI 9 days
43.69
RSI 14 days
43.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | -87.43% | ||
| 2022 | -11.88% | ||
| 2018 | -27.09% | ||
| 2017 | +84.54% | ||
| 2016 | +142.50% |
- Stock Market
- Equities
- ABSL B Stock
- Quotes Absolicon Solar Collector AB
