End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
147 ZAR | +1.55% | +4.00% | -10.21% |
05-02 | South African factory activity improves in April - Absa PMI | RE |
04-19 | South African insurer Old Mutual gets green light to establish bank | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 141.34 R | 144 R | 145.46 R | 144.75 R | 147 R |
Volume | 2 468 649 | 2 474 050 | 3 060 301 | 2 846 212 | 2 684 931 |
Change | +2.18% | +1.88% | +1.01% | -0.49% | +1.55% |
Opening | 138.46 | 141.75 | 144.90 | 145.12 | 145.64 |
High | 141.34 | 144.64 | 146.29 | 147.97 | 147.89 |
Low | 136.88 | 141.59 | 143.71 | 144.75 | 144.80 |
Performance
1 day | +1.55% | ||
1 week | +4.00% | ||
Current month | +1.06% | ||
1 month | +1.39% | ||
3 months | -9.73% | ||
6 months | -18.77% | ||
Current year | -10.21% | ||
1 year | -12.66% | ||
3 years | +22.74% | ||
5 years | -15.03% | ||
10 years | -4.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +4.00% | -10.21% | -12.66% | 6.44B | ||
-0.13% | +2.97% | -7.75% | +7.69% | 85.1B | ||
-0.15% | +2.34% | -11.54% | +1.75% | 19.6B | ||
-0.87% | +1.35% | +12.02% | +44.15% | 14.24B | ||
+0.68% | +2.05% | +39.25% | +238.64% | 8.49B | ||
+3.32% | +4.41% | +2.80% | +53.91% | 4.48B | ||
-2.25% | -1.10% | +22.00% | +83.83% | 4.41B | ||
+1.06% | +2.17% | -14.21% | +47.74% | 3.17B | ||
+2.67% | +7.51% | +0.30% | +38.72% | 2.7B | ||
+1.87% | +4.02% | -18.22% | +24.87% | 2.6B | ||
-0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
+0.78% | +0.28% | +7.85% | +0.64% | 2.26B | ||
+3.04% | +5.54% | -8.22% | -12.41% | 2.03B | ||
-0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
-0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
-0.15% | +0.46% | +15.63% | +60.02% | 1.83B | ||
Average | +0.67% | +1.87% | +2.24% | +44.71% | ||
Weighted average by Cap. | +0.10% | +1.83% | -2.36% | +27.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.21% | ||
2023 | -15.57% | ||
2022 | +27.11% | ||
2021 | +27.27% | ||
2020 | -19.72% | ||
2019 | -7.74% | ||
2018 | -11.08% | ||
2017 | +7.88% | ||
2016 | +17.56% | ||
2015 | -21.16% | ||
2014 | +37.62% | ||
2013 | -19.36% | ||
2012 | +16.31% | ||
2011 | +0.71% | ||
2010 | +8.95% | ||
2009 | +18.82% | ||
2008 | -2.57% | ||
2007 | -11.27% | ||
2006 | +23.86% | ||
2005 | +32.91% | ||
2004 | +80.33% | ||
2003 | +33.35% | ||
2002 | -9.97% | ||
2001 | +22.73% | ||
2000 | +3.62% | ||
1999 | -1.08% | ||
1998 | -0.36% | ||
1997 | +16.67% | ||
1996 | +17.07% | ||
1995 | +76.72% | ||
1994 | +31.07% | ||
1993 | +7.27% | ||
1992 | -17.50% |
- Stock Market
- Equities
- ABG Stock
- Quotes Absa Group Limited