ABSA BANK KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 KES | 0.00% |
|
+0.36% | +22.27% |
| 03-18 | Absa Bank Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Absa Bank Kenya PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.8 KES | 13.85 KES | 14 KES | 14 KES | 14 KES |
| Volume | 69 900 | 75 500 | 104 700 | 1 073 000 | 76 800 |
| Change | -1.08% | +0.36% | +1.08% | 0.00% | 0.00% |
| Opening | 14.10 | 13.85 | 14.00 | 13.95 | 14.00 |
| High | 14.10 | 14.00 | 14.20 | 14.25 | 14.00 |
| Low | 13.50 | 13.70 | 13.95 | 13.95 | 13.95 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.82% | ||
| 1 month | +9.38% | ||
| 3 months | +0.36% | ||
| 6 months | +22.81% | ||
| Current year | +22.27% | ||
| 1 year | +19.66% | ||
| 3 years | +40.00% | ||
| 5 years | +33.97% | ||
| 10 years | -15.92% |
Volumes
marketsDaily volume
76 800
Avg. Volume 20 sessions
959 033
Avg. Volume 20 sessions KES
13 426 462.00
Avg. Volume 20 sessions USD
104 296.76
Record volume 1
23 079 200
Record volume 2
19 962 900
Record volume 3
18 557 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
589 469 023
Capitalization (USD)
589 469 023
Net sales ()
0
Number of employees
2 130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.89 %
Free-Float capitalization (KES)
176 206 568
Free-Float capitalization (USD)
176 206 568
Average Daily Capital Traded
2.28%
Highs and lows
1 week
13.50
14.25
1 month
13.2514.25
Current year
11.0014.35
1 year
10.5514.35
3 years
9.0214.35
5 years
8.5014.35
10 years
7.0518.45
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.88
Moving average 50 days
13.31
Moving average 100 days
13.17
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
61.57
RSI 14 days
60.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | +22.27% | +19.66% | 589M | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.60% | +2.48% | +20.30% | +26.79% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.31% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.27% | ||
| 2023 | -6.91% | ||
| 2022 | +3.80% | ||
| 2021 | +22.67% | ||
| 2020 | -27.64% | ||
| 2019 | +21.92% | ||
| 2018 | +14.06% | ||
| 2017 | +5.49% | ||
| 2016 | -33.09% | ||
| 2015 | -18.56% | ||
| 2014 | -5.11% | ||
| 2013 | +11.75% | ||
| 2012 | +20.69% | ||
| 2011 | -16.48% | ||
| 2010 | +38.89% | ||
| 2009 | -10.89% | ||
| 2008 | -36.08% | ||
| 2007 | +2.60% | ||
| 2006 | +95.18% | ||
| 2005 | +31.50% | ||
| 2004 | -28.57% | ||
| 2003 | +177.23% | ||
| 2002 | +24.69% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Kenya PLC
