ABRDN UK SMALLER COMPANIES GROWTH TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.8 GBX | -0.38% |
|
+1.58% | +1.47% |
| 02-27 | EARNINGS: Smithson says net value up, Orcadian narrows operating loss | AN |
| 02-27 | Abrdn UK Smaller Companies Growth Trust plc Declares Interim Dividend, Payable on 12 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 462 p | 458 p | 460 p | 463.5 p | 464.7 p |
| Volume | 106 329 | 245 369 | 144 723 | 140 184 | 54 154 |
| Change | +0.98% | -0.87% | +0.44% | +0.76% | -0.38% |
| Opening | 458.50 | 458.50 | 463.00 | 455.50 | 463.5 |
| High | 463.50 | 465.00 | 463.50 | 463.50 | 465 |
| Low | 452.10 | 456.66 | 455.23 | 455.50 | 457 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.58% | ||
| Current month | +3.74% | ||
| 1 month | +3.51% | ||
| 3 months | +6.35% | ||
| 6 months | +23.60% | ||
| Current year | +1.47% | ||
| 1 year | +7.96% | ||
| 3 years | -29.15% | ||
| 5 years | -5.35% | ||
| 10 years | +50.89% |
Volumes
marketsDaily volume
54 154
Estimated daily volume
65 524
Avg. Volume 20 sessions
136 085
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
62 837 248.75
Avg. Volume 20 sessions USD
62 837 248.75
Record volume 1
32 680 480
Record volume 2
17 355 300
Record volume 3
14 365 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
345 951 724
Capitalization (USD)
433 131 558
Net sales (GBP)
-185 650 000
Net sales (USD)
-232 433 800
Free-Float
72.52 %
Free-Float capitalization (GBX)
327 722 284
Free-Float capitalization (USD)
410 308 299
Average Daily Capital Traded
18.16%
Highs and lows
1 week
452.10
465.00
1 month
439.62465.00
Current year
426.23465.00
1 year
366.00465.00
3 years
366.00787.40
5 years
306.00787.40
10 years
256.00787.40
Indicators
Moving average 5 days
460.20
Moving average 20 days
451.40
Moving average 50 days
446.16
Moving average 100 days
440.90
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
62.98
RSI 14 days
61.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.58% | +1.47% | +7.96% | 433M | ||
| +0.60% | +3.15% | +3.66% | +36.82% | 14.32B | ||
| +0.15% | +1.19% | +3.19% | +12.04% | 6.21B | ||
| -0.43% | +3.74% | +12.33% | +50.41% | 4.4B | ||
| +0.08% | +2.10% | +11.10% | +26.71% | 4.36B | ||
| +1.14% | +1.94% | -6.34% | -9.33% | 4B | ||
| +0.87% | +6.62% | +4.46% | -1.50% | 3.51B | ||
| +0.18% | +0.28% | +8.65% | +20.91% | 3.22B | ||
| 0.00% | +2.33% | +7.72% | +18.92% | 3.06B | ||
| -0.86% | -0.61% | -2.78% | -2.99% | 2.77B | ||
| -0.21% | +2.12% | +10.46% | +41.16% | 2.74B | ||
| +0.73% | +0.47% | +0.71% | -1.46% | 2.55B | ||
| +0.92% | +2.00% | +0.28% | +0.28% | 2.39B | ||
| -0.07% | +2.32% | +8.74% | +4.38% | 2.28B | ||
| +0.05% | +0.48% | +12.41% | +36.97% | 2.21B | ||
| +0.89% | +2.38% | +2.15% | +12.85% | 2.17B | ||
| Average | +0.20% | +2.61% | +4.89% | +15.88% | ||
| Weighted average by Cap. | +0.30% | +2.69% | +4.83% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85dd59aaad103dd211d23d9.Nu8lWpQspACtW5y7GoTRt1TFSk3Qomg1EtiSZsTlhS4.QpxsGdpDl2_Gbvb1beuTg2OyezWZ5QtwYYmmMpPdzhpQsHIc0lrFRN0P-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:59 | 464.7 | 1,600 | 53,447 |
| 09:34:56 | 464.6 | 1,600 | 51,847 |
| 09:02:13 | 464.5 | 869 | 50,247 |
| 08:59:58 | 464.5 | 17 | 49,378 |
| 08:49:16 | 464.2 | 3,231 | 49,361 |
| 08:35:47 | 465 | 869 | 46,130 |
| 08:19:04 | 463.5 | 2,284 | 45,261 |
| 07:57:56 | 463.5 | 540 | 42,977 |
| 07:57:56 | 463.5 | 147 | 42,437 |
| 07:57:56 | 463.5 | 1,495 | 42,290 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -0.87% | ||
| 2022 | -39.45% | ||
| 2021 | +20.73% | ||
| 2020 | -0.94% | ||
| 2019 | +56.37% | ||
| 2018 | -17.91% | ||
| 2017 | +37.01% | ||
| 2016 | -5.29% | ||
| 2015 | +37.89% | ||
| 2014 | -16.40% | ||
| 2013 | +39.31% | ||
| 2012 | +30.77% | ||
| 2011 | -13.97% | ||
| 2010 | +67.59% | ||
| 2009 | +55.69% | ||
| 2008 | -22.06% | ||
| 2007 | -11.65% | ||
| 2006 | +42.60% | ||
| 2005 | +36.21% | ||
| 2004 | +25.26% | ||
| 2003 | +39.57% | ||
| 2002 | -61.17% | ||
| 2001 | -53.14% | ||
| 2000 | -1.55% | ||
| 1999 | +140.99% | ||
| 1998 | -22.41% | ||
| 1997 | +8.07% | ||
| 1996 | -2.54% | ||
| 1995 | +8.24% | ||
| 1994 | -14.55% | ||
| 1993 | +7.04% |
- Stock Market
- Equities
- SLS Stock
- Quotes abrdn UK Smaller Companies Growth Trust plc
