ABRDN PLC Quotes abrdn plc Deutsche Boerse AG
Equities
T3V2
GB00BF8Q6K64
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 EUR | +2.86% |
|
-0.55% | -12.62% |
| 05-29 | Firering raises cash; CT Private Equity NAV down | AN |
| 05-24 | MORNING BID AMERICAS-Fed fears overwhelm AI theme, gold recoils | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.84 € | 1.8 € | 1.75 € | 1.8 € |
| Volume | 0 | 2 400 | 0 | 0 |
| Change | -4.66% | -2.17% | -2.78% | +2.86% |
| Opening | 1.84 | 1.80 | 1.75 | 1.80 |
| High | 1.84 | 1.80 | 1.75 | 1.80 |
| Low | 1.84 | 1.80 | 1.75 | 1.80 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.55% | ||
| 1 month | +5.26% | ||
| 3 months | -1.10% | ||
| 6 months | -3.74% | ||
| Current year | -12.62% | ||
| 1 year | -21.74% | ||
| 3 years | -43.75% | ||
| 5 years | -41.71% | ||
| 10 years | -74.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 221
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 197.80
Avg. Volume 20 sessions USD
2 383.51
Record volume 1
28 352
Record volume 2
27 650
Record volume 3
27 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 759 870 162
Capitalization (USD)
3 516 350 574
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 781 191 800
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
377 451
Free-Float
97.59 %
Free-Float capitalization (EUR)
2 781 587 271
Free-Float capitalization (USD)
3 544 020 342
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.93
1 month
1.731.93
Current year
1.572.14
1 year
1.572.72
3 years
1.493.54
5 years
1.493.98
10 years
1.499.13
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.80
Moving average 50 days
1.71
Moving average 100 days
1.80
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
43.94
RSI 14 days
47.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.55% | -12.62% | -21.74% | 3.52B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +1.01% | -0.55% | +8.89% | +29.18% | ||
| Weighted average by Cap. | +1.00% | -0.43% | +11.77% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | -2.83% | ||
| 2022 | -25.35% | ||
| 2021 | -11.55% | ||
| 2020 | -18.02% | ||
| 2019 | +35.87% | ||
| 2018 | -48.96% | ||
| 2017 | +14.88% | ||
| 2016 | -20.90% | ||
| 2015 | -14.24% | ||
| 2014 | +21.95% | ||
| 2013 | +3.25% | ||
| 2012 | +68.62% | ||
| 2011 | +0.70% | ||
| 2010 | +5.98% | ||
| 2009 | +4.57% | ||
| 2008 | -35.21% | ||
| 2007 | -26.20% | ||
| 2006 | +30.86% |
- Stock Market
- Equities
- SL. Stock
- T3V2 Stock
- Quotes abrdn plc
