ABRDN NATIONAL MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | -0.19% |
|
+0.70% | +0.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.28 $ | 10.28 $ | 10.24 $ | 10.221 $ |
| Volume | 25 602 | 12 762 | 12 723 | 14 487 |
| Change | +0.29% | 0.00% | -0.39% | -0.19% |
| Opening | 10.27 | 10.31 | 10.27 | 10.25 |
| High | 10.30 | 10.32 | 10.28 | 10.28 |
| Low | 10.26 | 10.27 | 10.22 | 10.22 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.70% | ||
| Current month | +2.93% | ||
| 1 month | +2.52% | ||
| 3 months | -0.57% | ||
| 6 months | +16.28% | ||
| Current year | +0.11% | ||
| 1 year | -0.96% | ||
| 3 years | -25.29% | ||
| 5 years | -22.15% | ||
| 10 years | -20.02% |
Volumes
marketsDaily volume
14 487
Estimated daily volume
14 487
Avg. Volume 20 sessions
26 702
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
272 921.14
Record volume 1
305 316
Record volume 2
245 506
Record volume 3
226 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 493 468
Net sales (USD)
15 196 022
Free-Float
99.99 %
Free-Float capitalization (USD)
125 483 247
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.22
10.32
1 month
9.8410.32
Current year
9.8410.45
1 year
7.9310.45
3 years
7.9314.50
5 years
7.9314.82
10 years
7.9314.99
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.00
Moving average 50 days
10.14
Moving average 100 days
10.18
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
72.09
RSI 14 days
64.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.70% | +0.11% | -0.96% | 125M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| +0.38% | -0.19% | +12.50% | +53.76% | 9.57B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| +0.15% | -0.35% | +5.07% | +3.78% | 3.92B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| +0.59% | +2.28% | -9.58% | -17.15% | 3.19B | ||
| -0.48% | -1.21% | -10.91% | -19.50% | 3.17B | ||
| +0.09% | +0.63% | -2.01% | -0.53% | 2.62B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.08% | +0.94% | +3.64% | +8.93% | ||
| Weighted average by Cap. | -0.02% | +0.91% | +5.46% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a9b0a469f88b981f92.k_TP2I1mWoyl4mIwLIMQgf7Su8-58NobNO6PiSHHPGY.6cKKndwAHMPSizVjVLJP0qH_6ortvqJNfJnG_m6wfhSksP6ZzgVi3vW1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 10.22 | 100 | 13,692 |
| 15:55:58 | 10.23 | 100 | 13,592 |
| 15:55:58 | 10.23 | 200 | 13,492 |
| 15:55:58 | 10.23 | 100 | 13,292 |
| 14:04:22 | 10.22 | 100 | 13,192 |
| 13:55:27 | 10.22 | 100 | 13,092 |
| 13:47:26 | 10.22 | 310 | 12,992 |
| 13:47:26 | 10.22 | 200 | 12,682 |
| 13:47:26 | 10.22 | 100 | 12,482 |
| 13:47:09 | 10.23 | 100 | 12,382 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -1.54% | ||
| 2022 | -26.56% | ||
| 2021 | +7.21% | ||
| 2020 | -0.88% | ||
| 2019 | +11.56% | ||
| 2018 | -10.18% | ||
| 2017 | +0.80% | ||
| 2016 | +1.27% | ||
| 2015 | -0.76% | ||
| 2014 | +12.07% | ||
| 2013 | -16.75% | ||
| 2012 | +8.68% | ||
| 2011 | +6.78% | ||
| 2010 | -1.55% | ||
| 2009 | +29.54% | ||
| 2008 | -23.55% | ||
| 2007 | -15.65% | ||
| 2006 | -9.54% | ||
| 2005 | -5.80% | ||
| 2004 | +6.81% | ||
| 2003 | +5.56% | ||
| 2002 | +6.55% | ||
| 2001 | +8.38% | ||
| 2000 | +9.84% | ||
| 1999 | -20.90% | ||
| 1998 | +6.55% | ||
| 1997 | +12.25% | ||
| 1996 | +5.15% | ||
| 1995 | +18.29% | ||
| 1994 | -28.07% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- VFL Stock
- Quotes abrdn National Municipal Income Fund