ABRDN HEALTHCARE OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 USD | +0.35% |
|
+3.18% | +9.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.28 $ | 19.61 $ | 19.59 $ | 19.73 $ | 19.8 $ |
| Volume | 100 335 | 178 728 | 227 895 | 119 043 | 105 326 |
| Change | +0.47% | +1.71% | -0.10% | +0.71% | +0.35% |
| Opening | 19.21 | 19.41 | 19.68 | 19.62 | 19.83 |
| High | 19.38 | 19.63 | 19.71 | 19.85 | 19.86 |
| Low | 19.21 | 19.41 | 19.56 | 19.57 | 19.62 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.18% | ||
| Current month | +1.07% | ||
| 1 month | +0.87% | ||
| 3 months | +7.14% | ||
| 6 months | +21.25% | ||
| Current year | +9.33% | ||
| 1 year | +4.87% | ||
| 3 years | -14.77% | ||
| 5 years | +15.52% |
Volumes
marketsDaily volume
105 326
Estimated daily volume
105 326
Avg. Volume 20 sessions
139 390
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 759 922.00
Record volume 1
864 231
Record volume 2
765 550
Record volume 3
685 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
815 646 999
Free-Float
100 %
Free-Float capitalization (USD)
815 915 544
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19.21
19.86
1 month
18.8219.86
Current year
17.9220.38
1 year
15.2920.38
3 years
15.2925.92
5 years
11.5025.92
10 years
11.5025.92
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.31
Moving average 50 days
19.64
Moving average 100 days
19.06
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
60.24
RSI 14 days
55.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.18% | +9.33% | +4.87% | 816M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.50% | +0.14% | +2.83% | +9.33% | ||
| Weighted average by Cap. | +0.52% | +0.18% | +3.54% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7fbbf31246e0291bda6e2aabaca0.3X8vLZMXpMyDg9lLRDRGGkNr6xdcaMKcrJ92GG87Ez8.izJGR6I6_YLowYkDFgQjcSwO0k9xPfbQyf5ANT9eemqsMxpO5iHmiee1tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 19.8 | 391 | 93,853 |
| 15:59:57 | 19.82 | 100 | 93,462 |
| 15:59:53 | 19.81 | 100 | 93,362 |
| 15:59:53 | 19.82 | 100 | 93,262 |
| 15:59:50 | 19.81 | 100 | 93,162 |
| 15:59:50 | 19.81 | 100 | 93,062 |
| 15:59:50 | 19.81 | 100 | 92,962 |
| 15:59:50 | 19.82 | 320 | 92,862 |
| 15:59:41 | 19.81 | 337 | 92,542 |
| 15:59:33 | 19.8 | 100 | 92,205 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | -8.58% | ||
| 2022 | -22.74% | ||
| 2021 | +25.81% | ||
| 2020 | +6.87% | ||
| 2019 | +13.65% | ||
| 2018 | -4.22% | ||
| 2017 | +12.89% | ||
| 2016 | -10.75% | ||
| 2015 | -13.27% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- THQ Stock
- Quotes Abrdn Healthcare Opportunities Fund
