ABRDN EQUITY INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.6 GBX | +0.53% |
|
-0.46% | -1.10% |
| 02-20 | Abrdn Equity Income Trust plc Announces Executive Changes | CI |
| 2023 | Abrdn Equity Income Trust plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 300 p | 307 p | 305 p | 304 p | 305.6 p |
| Volume | 115 729 | 52 337 | 69 197 | 46 176 | 8 946 |
| Change | -1.32% | +2.33% | -0.65% | -0.33% | +0.53% |
| Opening | 307.00 | 307.00 | 310.00 | 311.00 | 305.1 |
| High | 313.00 | 310.00 | 313.00 | 315.00 | 307.2 |
| Low | 295.66 | 302.98 | 304.00 | 304.00 | 303.6 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.46% | ||
| Current month | +10.32% | ||
| 1 month | +10.32% | ||
| 3 months | +3.95% | ||
| 6 months | +2.04% | ||
| Current year | -1.10% | ||
| 1 year | -7.95% | ||
| 3 years | -13.30% | ||
| 5 years | -28.60% | ||
| 10 years | -27.32% |
Volumes
marketsDaily volume
8 946
Estimated daily volume
55 191
Avg. Volume 20 sessions
101 017
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
30 870 795.20
Avg. Volume 20 sessions USD
30 870 795.20
Record volume 1
1 951 008
Record volume 2
1 890 921
Record volume 3
1 655 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
145 704 640
Capitalization (USD)
181 926 814
Net sales (GBP)
6 155 000
Net sales (USD)
7 685 133
Free-Float
82.5 %
Free-Float capitalization (GBX)
124 059 064
Free-Float capitalization (USD)
154 900 147
Average Daily Capital Traded
21.19%
Highs and lows
1 week
295.66
315.00
1 month
269.87315.00
Current year
260.00315.00
1 year
260.00337.00
3 years
260.00385.14
5 years
195.00435.00
10 years
195.00514.00
Indicators
Moving average 5 days
304.00
Moving average 20 days
293.88
Moving average 50 days
281.40
Moving average 100 days
288.80
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
64.06
RSI 14 days
63.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.46% | -1.10% | -7.95% | 182M | ||
| -1.41% | +0.35% | +2.73% | +35.59% | 14.53B | ||
| -1.09% | -0.79% | +1.89% | +10.63% | 6.23B | ||
| -1.54% | -0.11% | +10.47% | +47.92% | 4.41B | ||
| -0.49% | -0.06% | +10.00% | +25.46% | 4.37B | ||
| +0.25% | -0.98% | -7.45% | -10.41% | 4.02B | ||
| +0.05% | +5.39% | +4.83% | -1.16% | 3.56B | ||
| -1.11% | -2.01% | +7.34% | +19.46% | 3.24B | ||
| -0.69% | +1.06% | +7.34% | +18.50% | 3.11B | ||
| -0.29% | -1.99% | -2.89% | -3.10% | 2.77B | ||
| +0.99% | +0.53% | +9.90% | +40.44% | 2.74B | ||
| -0.18% | +0.30% | +0.67% | -1.49% | 2.58B | ||
| +0.63% | +0.89% | +0.04% | +0.04% | 2.41B | ||
| 0.00% | +2.77% | +10.21% | +5.78% | 2.32B | ||
| -1.04% | -2.26% | +10.49% | +34.62% | 2.2B | ||
| -0.84% | +1.38% | +2.30% | +13.01% | 2.22B | ||
| Average | -0.38% | +0.83% | +4.17% | +14.21% | ||
| Weighted average by Cap. | -0.68% | +1.09% | +4.07% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad3273435e93d70b9a7add265e.GrqoEjlR0uyrYenow-8xOAxvuW22_4_qN64UT8h9Zz4.VPDDIAhlvZ_7Mb6c85dVdUAWyxnPt8e6Ys1MFZc1X19dzM1HDzW1oMEWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:38 | 305.6 | 400 | 8,946 |
| 03:32:39 | 305.6 | 3,254 | 8,546 |
| 03:29:29 | 305.6 | 2,277 | 5,292 |
| 03:28:05 | 305.6 | 1,135 | 3,015 |
| 03:25:27 | 303.6 | 650 | 1,880 |
| 03:23:56 | 305.6 | 11 | 1,230 |
| 03:22:19 | 307.2 | 19 | 1,219 |
| 03:19:19 | 304.8 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc
