ABRDN ASIAN INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 GBX | +1.96% |
|
-0.48% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 209 p | 208 p | 204 p | 208 p |
| Volume | 345 618 | 526 050 | 423 817 | 241 746 |
| Change | +1.46% | -0.48% | -1.92% | +1.96% |
| Opening | 208.00 | 211.00 | 207.00 | 209.00 |
| High | 211.00 | 211.08 | 213.00 | 212.00 |
| Low | 203.00 | 204.72 | 204.00 | 205.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.48% | ||
| Current month | +1.46% | ||
| 1 month | +0.48% | ||
| 3 months | +5.72% | ||
| 6 months | +11.83% | ||
| 1 year | +1.71% | ||
| 3 years | -9.96% | ||
| 5 years | -1.89% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
235 119
Estimated daily volume
235 119
Avg. Volume 20 sessions
232 016
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
48 259 328.00
Avg. Volume 20 sessions USD
48 259 328.00
Record volume 1
8 402 521
Record volume 2
6 930 285
Record volume 3
4 043 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
331 656 703
Capitalization (USD)
415 516 100
Net sales (GBP)
15 596 000
Net sales (USD)
19 539 449
Free-Float
82.45 %
Free-Float capitalization (GBX)
320 322 304
Free-Float capitalization (USD)
401 315 799
Average Daily Capital Traded
14.55%
Highs and lows
1 week
203.00
215.00
1 month
202.00215.00
Current year
192.30215.00
1 year
183.11215.00
3 years
183.11238.60
5 years
140.59243.00
10 years
137.50313.50
Indicators
Moving average 5 days
207.00
Moving average 20 days
209.23
Moving average 50 days
205.41
Moving average 100 days
202.28
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
49.25
RSI 14 days
51.17
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.48% | 0.00% | +1.71% | 416M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.19% | +0.82% | +4.08% | +14.05% | ||
| Weighted average by Cap. | -0.49% | +1.15% | +3.92% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff0d4b401.ybobG8vhTs-JJV85DuvWUk0q5qs8JHWyJe7jcL-4chM.ottEQpmXf7rhFQdhW6i5BxtJj8dObDT0UrSAPO6VX0Gqz0R0qYwbte13MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 208 | 25,000 | 148,094 |
| 11:28:44 | 206 | 14,056 | 123,094 |
| 11:28:21 | 205 | 2,000 | 109,038 |
| 11:28:06 | 206 | 1,600 | 107,038 |
| 11:23:06 | 207 | 2,000 | 105,438 |
| 11:09:22 | 207 | 2,220 | 103,438 |
| 10:52:02 | 208 | 446 | 101,218 |
| 10:51:36 | 208 | 2,643 | 100,772 |
| 10:51:36 | 208 | 3,777 | 98,129 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.09% | ||
| 2020 | +6.78% | ||
| 2019 | +9.32% | ||
| 2018 | -10.21% | ||
| 2017 | +12.23% | ||
| 2016 | +22.17% | ||
| 2015 | -20.45% | ||
| 2014 | +2.50% | ||
| 2013 | -12.36% | ||
| 2012 | +32.34% | ||
| 2011 | -1.25% | ||
| 2010 | +24.73% | ||
| 2009 | +33.82% | ||
| 2008 | -7.27% | ||
| 2007 | -1.35% | ||
| 2006 | +5.44% | ||
| 2005 | +3.68% |
- Stock Market
- Equities
- AAIF Stock
- Quotes abrdn Asian Income Fund Limited
