ABRAU-DURSO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 RUB | +1.45% |
|
-.--% | -.--% |
Performance
| 1 day | +1.45% | ||
| 3 years | -13.79% | ||
| 5 years | +25.00% | ||
| 10 years | +38.43% |
Volumes
marketsDaily volume
19 490
Avg. Volume 20 sessions
40 787
Avg. Volume 20 sessions RUB
7 137 725.00
Avg. Volume 20 sessions USD
76 673.44
Record volume 1
5 127 340
Record volume 2
4 660 790
Record volume 3
3 742 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
17 336 716 533
Capitalization (USD)
186 231 009
Net sales (RUB)
9 870 484 000
Net sales (USD)
106 028 739
Number of employees
1 856
Sales / Employee (RUB)
5 318 149
Sales / Employee (USD)
57 128
Free-Float
8.97 %
Free-Float capitalization (RUB)
1 554 825 997
Free-Float capitalization (USD)
16 701 941
Average Daily Capital Traded
0.04%
Highs and lows
3 years
89.00
274.00
5 years
89.00370.00
10 years
78.50370.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
172.83
Moving average 50 days
173.40
Moving average 100 days
172.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
59.32
RSI 14 days
55.47
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +0.42% | +0.25% | +11.13% | -13.63% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -22.03% | 1.8B | ||
| 0.00% | +1.70% | -14.82% | -44.44% | 968M | ||
| +2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.78% | +1.22% | +9.17% | +7.07% | 803M | ||
| 0.00% | +1.25% | +0.41% | -3.57% | 768M | ||
| -1.36% | -1.35% | +9.61% | +41.94% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +43.97% | 416M | ||
| +1.12% | +0.67% | +10.00% | +13.32% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| -0.52% | +2.13% | +1.16% | -13.51% | 193M | ||
| +0.36% | 0.00% | -5.08% | +15.23% | 174M | ||
| Average | +0.23% | +1.07% | -0.70% | +0.01% | ||
| Weighted average by Cap. | -0.44% | +0.13% | +3.94% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.56% | ||
| 2021 | -3.25% | ||
| 2020 | +43.88% | ||
| 2019 | -2.80% | ||
| 2018 | -2.05% | ||
| 2017 | +46.00% | ||
| 2016 | +0.50% | ||
| 2015 | +5.29% | ||
| 2014 | -7.43% | ||
| 2013 | +34.51% | ||
| 2012 | +43.02% |
- Stock Market
- Equities
- ABRD Stock
- Quotes Abrau-Durso
