ABRA INFORMATION TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.4 ILa | +4.02% |
|
+6.37% | -2.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 279.6 ILa | 279.9 ILa | 285.9 ILa | 297.4 ILa |
| Volume | 7 568 | 466 144 | 1 297 | 23 108 |
| Change | -1.55% | +0.11% | +2.14% | +4.02% |
| Opening | 284.00 | 279.60 | 279.90 | 285.90 |
| High | 285.00 | 300.00 | 298.00 | 299.00 |
| Low | 275.00 | 279.60 | 279.90 | 286.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.37% | ||
| Current month | +6.25% | ||
| 1 month | +1.05% | ||
| 3 months | -8.77% | ||
| 6 months | +22.39% | ||
| Current year | -2.56% | ||
| 1 year | +0.81% | ||
| 3 years | -8.01% | ||
| 5 years | +93.37% | ||
| 10 years | -39.53% |
Volumes
marketsDaily volume
23 108
Estimated daily volume
23 108
Avg. Volume 20 sessions
62 081
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
18 462 889.40
Avg. Volume 20 sessions USD
49 831.34
Record volume 1
12 218 460
Record volume 2
5 195 880
Record volume 3
5 113 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
264 289 738
Capitalization (USD)
71 333 386
Net sales (ILS)
371 834 000
Net sales (USD)
100 360 228
Number of employees
920
Sales / Employee (ILS)
404 167
Sales / Employee (USD)
109 087
Free-Float
88.27 %
Free-Float capitalization (ILa)
319 573 141
Free-Float capitalization (USD)
86 254 708
Average Daily Capital Traded
6.99%
Highs and lows
1 week
279.60
300.00
1 month
272.20300.00
Current year
272.20351.70
1 year
226.00351.70
3 years
226.00504.00
5 years
120.00504.00
10 years
115.00527.00
Indicators
Moving average 5 days
287.73
Moving average 20 days
286.26
Moving average 50 days
311.06
Moving average 100 days
310.74
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
49.39
RSI 14 days
43.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +6.37% | -2.56% | +0.81% | 71.33M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.29% | +2.53% | +4.70% | +31.33% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269eb84a2dd392d7addd502.dkEaH5ysP-SpjWhx2p2tkII-GklGwZivCwdzM8K7En8.LABRLcbnUoDj9UUQldLP-8ZzYA4lo_PuaGxGUY7RRy4dF0Bbw_ZNvujfMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 | 299 | 18,243 | 41,351 |
| 10:24:02 | 299 | 18,243 | 23,108 |
| 04:14:50 | 295.8 | 879 | 4,865 |
| 04:14:50 | 295.7 | 1,187 | 3,986 |
| 04:14:50 | 295.6 | 579 | 2,799 |
| 04:12:25 | 286 | 58 | 2,220 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -20.29% | ||
| 2022 | -7.60% | ||
| 2021 | +13.10% | ||
| 2020 | +71.70% | ||
| 2019 | +79.33% | ||
| 2018 | -20.83% | ||
| 2017 | -22.08% | ||
| 2016 | +3.32% | ||
| 2015 | +0.92% | ||
| 2014 | -77.19% | ||
| 2013 | -61.91% | ||
| 2012 | +134.01% | ||
| 2011 | +87.20% | ||
| 2010 | -13.98% | ||
| 2009 | +37.80% | ||
| 2008 | -0.68% | ||
| 2007 | +15.92% |
- Stock Market
- Equities
- ABRA Stock
- Quotes Abra Information Technologies Ltd.
