ABOV SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,240 KRW | -4.88% |
|
-8.01% | +3.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15410 ₩ | 15560 ₩ | 15440 ₩ | 14970 ₩ | 14240 ₩ |
| Volume | 435 150 | 308 395 | 240 038 | 346 872 | 467 005 |
| Change | -0.45% | +0.97% | -0.77% | -3.04% | -4.88% |
| Opening | 15,540.00 | 15,800.00 | 15,630.00 | 15,440.00 | 15,090.00 |
| High | 15,960.00 | 15,850.00 | 15,780.00 | 15,560.00 | 15,150.00 |
| Low | 15,400.00 | 15,520.00 | 15,400.00 | 14,940.00 | 14,220.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | -8.01% | ||
| Current month | -9.13% | ||
| 1 month | -9.59% | ||
| 3 months | -27.72% | ||
| 6 months | +78.67% | ||
| Current year | +3.11% | ||
| 1 year | +45.31% | ||
| 3 years | -12.91% | ||
| 5 years | +76.02% | ||
| 10 years | +70.74% |
Volumes
marketsDaily volume
462 806
Avg. Volume 20 sessions
491 609
Avg. Volume 20 sessions KRW
7 000 512 160.00
Avg. Volume 20 sessions USD
5 117 374.39
Record volume 1
25 650 470
Record volume 2
25 424 730
Record volume 3
15 000 620
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
234 671 054 720
Capitalization (USD)
171 544 541
Net sales (KRW)
232 436 389 080
Net sales (USD)
169 911 000
Number of employees
226
Sales / Employee (KRW)
1 028 479 598
Sales / Employee (USD)
751 819
Free-Float
66.54 %
Free-Float capitalization (KRW)
168 289 447 855
Free-Float capitalization (USD)
123 019 586
Average Daily Capital Traded
2.98%
Highs and lows
1 week
14 220.00
15 850.00
1 month
14 220.0017 480.00
Current year
11 510.0025 750.00
1 year
7 320.0025 750.00
3 years
7 320.0025 750.00
5 years
4 750.0025 750.00
10 years
3 600.0025 750.00
Indicators
Moving average 5 days
15 124.00
Moving average 20 days
15 844.00
Moving average 50 days
16 283.00
Moving average 100 days
16 446.50
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
26.98
RSI 14 days
35.05
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -8.01% | +3.11% | +45.31% | 172M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.56% | -0.66% | +3.28% | +14.77% | ||
| Weighted average by Cap. | -0.23% | +1.40% | +4.69% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +70.49% | ||
| 2022 | -43.16% | ||
| 2021 | -19.49% | ||
| 2020 | +149.65% | ||
| 2019 | +68.41% | ||
| 2018 | -44.90% | ||
| 2017 | -17.05% | ||
| 2016 | +52.74% | ||
| 2015 | -15.07% | ||
| 2014 | +26.79% | ||
| 2013 | +102.53% | ||
| 2012 | -2.47% | ||
| 2011 | -13.83% | ||
| 2010 | -11.20% | ||
| 2009 | -38.04% |
- Stock Market
- Equities
- A102120 Stock
- Quotes ABOV Semiconductor Co., Ltd.