ABOCOM SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 TWD | -1.24% |
|
+7.17% | -9.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.3 NT$ | 11.8 NT$ | 11.65 NT$ | 12.1 NT$ | 11.95 NT$ |
| Volume | 1 712 951 | 1 423 386 | 440 940 | 801 460 | 509 789 |
| Change | +9.82% | -4.07% | -1.27% | +3.86% | -1.24% |
| Opening | 11.25 | 11.95 | 12.00 | 11.90 | 12.10 |
| High | 12.30 | 12.25 | 12.00 | 12.15 | 12.40 |
| Low | 11.25 | 11.75 | 11.65 | 11.60 | 11.90 |
Performance
| 1 day | -1.24% | ||
| 1 week | +7.17% | ||
| Current month | +6.22% | ||
| 1 month | +8.64% | ||
| 3 months | -5.91% | ||
| 6 months | -14.03% | ||
| Current year | -9.47% | ||
| 1 year | -20.33% | ||
| 3 years | -2.85% | ||
| 5 years | -42.69% | ||
| 10 years | -25.15% |
Volumes
marketsDaily volume
509 789
Avg. Volume 20 sessions
456 369
Avg. Volume 20 sessions TWD
5 453 609.55
Avg. Volume 20 sessions USD
169 563.63
Record volume 1
23 646 763
Record volume 2
19 956 000
Record volume 3
13 923 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 229 091 728
Capitalization (USD)
38 214 920
Net sales (TWD)
1 822 164 000
Net sales (USD)
56 654 723
Number of employees
477
Sales / Employee (TWD)
3 820 050
Sales / Employee (USD)
118 773
Free-Float
84.94 %
Free-Float capitalization (TWD)
1 043 958 781
Free-Float capitalization (USD)
32 458 766
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.25
12.40
1 month
10.7512.40
Current year
10.7513.15
1 year
10.0015.50
3 years
10.0020.90
5 years
10.0024.20
10 years
7.5043.00
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.31
Moving average 50 days
11.58
Moving average 100 days
12.15
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
61.03
RSI 14 days
58.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +7.17% | -9.47% | -20.33% | 38.21M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 196B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.11B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.65B | ||
| +0.28% | +3.24% | +17.81% | -3.57% | 21.52B | ||
| +0.75% | +5.86% | -2.61% | +13.06% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.28B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | -0.06% | +1.80% | +18.64% | +27.96% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.19% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -20.24% | ||
| 2022 | +14.93% | ||
| 2021 | +2.86% | ||
| 2020 | -37.36% | ||
| 2019 | +3.47% | ||
| 2018 | -48.39% | ||
| 2017 | +275.34% | ||
| 2016 | 0.00% | ||
| 2015 | -30.96% | ||
| 2014 | +38.06% | ||
| 2013 | -3.39% | ||
| 2012 | +10.85% | ||
| 2011 | -44.27% | ||
| 2010 | -22.50% | ||
| 2009 | +210.68% | ||
| 2008 | -62.13% | ||
| 2007 | -41.75% | ||
| 2006 | +70.62% | ||
| 2005 | +31.87% | ||
| 2004 | -49.37% | ||
| 2003 | -38.76% | ||
| 2002 | -64.30% | ||
| 2001 | +58.09% | ||
| 2000 | -32.34% |
- Stock Market
- Equities
- 2444 Stock
- Quotes AboCom Systems, Inc.
