ABO KRAFT & WÄRME AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 EUR | +6.59% |
|
+6.59% | -19.83% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.91 € | 0.91 € | 0.91 € | 0.91 € | 0.97 € |
| Volume | 0 | 0 | 0 | 0 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.59% |
| Opening | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
| High | 0.91 | 0.91 | 0.91 | 0.91 | 0.97 |
| Low | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
Performance
| 1 day | +6.59% | ||
| 1 week | +6.59% | ||
| Current month | -11.82% | ||
| 1 month | -12.61% | ||
| 3 months | -11.82% | ||
| 6 months | -15.65% | ||
| Current year | -19.83% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
4 591
Avg. Volume 20 sessions
4 453.27
Avg. Volume 20 sessions USD
4 846.76
Record volume 1
76 485
Record volume 2
35 715
Record volume 3
32 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 626 223
Capitalization (USD)
25 626 223
Free-Float
94.53 %
Free-Float capitalization (EUR)
25 369 961
Free-Float capitalization (USD)
25 369 961
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.91
0.97
1 month
0.901.16
Current year
0.901.27
1 year
0.901.45
3 years
0.901.45
5 years
0.901.45
10 years
0.901.45
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.01
Moving average 50 days
1.12
Moving average 100 days
1.15
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
45.45
RSI 14 days
42.38
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +6.59% | -19.83% | - | 25.63M | ||
| +1.05% | +4.95% | +15.71% | +10.70% | 2.02B | ||
| 0.00% | -0.61% | -3.53% | -1.20% | 763M | ||
| -0.20% | +4.50% | -45.23% | -22.42% | 693M | ||
| +0.72% | +0.72% | -9.15% | -28.35% | 388M | ||
| -1.56% | +3.06% | +17.44% | +57.81% | 314M | ||
| 0.00% | +2.74% | -42.31% | -48.63% | 199M | ||
| -1.45% | +0.74% | -0.73% | -7.48% | 54.1M | ||
| +0.77% | -5.33% | -12.92% | -34.51% | 53.3M | ||
| Average | +0.66% | +2.00% | -11.17% | -9.26% | ||
| Weighted average by Cap. | +0.42% | +2.33% | -2.23% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- XX1 Stock
- Quotes Abo Kraft & Wärme AG
