ABLE C&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,010 KRW | +0.75% |
|
+0.25% | +18.32% |
| 03-21 | Able C&C Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-16 | Able C&C Swings to Profit in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7990 ₩ | 8340 ₩ | 8240 ₩ | 7950 ₩ | 8010 ₩ |
| Volume | 522 939 | 475 887 | 735 970 | 393 975 | 161 007 |
| Change | +∞% | +4.38% | -1.20% | -3.52% | +0.75% |
| Opening | 8,050.00 | 7,950.00 | 8,500.00 | 8,200.00 | 7,900.00 |
| High | 8,300.00 | 8,420.00 | 8,600.00 | 8,200.00 | 8,040.00 |
| Low | 7,860.00 | 7,950.00 | 8,120.00 | 7,810.00 | 7,770.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.25% | ||
| Current month | +12.34% | ||
| 1 month | +22.66% | ||
| 3 months | +11.87% | ||
| 6 months | +1.26% | ||
| Current year | +18.32% | ||
| 1 year | -9.18% | ||
| 3 years | -3.26% | ||
| 5 years | -28.16% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
161 007
Avg. Volume 20 sessions
334 902
Avg. Volume 20 sessions KRW
2 682 565 020.00
Avg. Volume 20 sessions USD
1 969 002.72
Record volume 1
4 889 890
Record volume 2
4 742 169
Record volume 3
4 155 203
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
208 719 303 815
Capitalization (USD)
153 199 969
Net sales (KRW)
273 645 246 840
Net sales (USD)
200 855 611
Number of employees
244
Sales / Employee (KRW)
1 121 496 913
Sales / Employee (USD)
823 179
Free-Float
36.27 %
Free-Float capitalization (KRW)
75 697 620 497
Free-Float capitalization (USD)
55 562 053
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7 770.00
8 600.00
1 month
6 380.008 600.00
Current year
6 130.008 600.00
1 year
5 460.0014 930.00
3 years
4 060.0014 930.00
5 years
4 060.0014 930.00
10 years
4 060.0034 772.73
Indicators
Moving average 5 days
8 106.00
Moving average 20 days
7 234.50
Moving average 50 days
6 882.80
Moving average 100 days
7 028.20
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
65.42
RSI 14 days
64.57
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.25% | +18.32% | -9.18% | 153M | ||
| -0.01% | +1.31% | +20.12% | +31.88% | 20.76B | ||
| +1.02% | +4.61% | - | - | 19.32B | ||
| -3.17% | -1.00% | +11.99% | -31.30% | 12.59B | ||
| -1.88% | -6.36% | -15.78% | -6.94% | 9.03B | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 8.1B | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 5.93B | ||
| -0.42% | -5.69% | -2.84% | +24.13% | 4.46B | ||
| -4.43% | -0.84% | -17.38% | -11.36% | 3.81B | ||
| -3.00% | -5.35% | -9.91% | -38.26% | 3.59B | ||
| -0.31% | -2.15% | -5.26% | -24.42% | 3.59B | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 3.38B | ||
| -1.55% | -5.32% | +95.00% | +96.13% | 2.63B | ||
| -3.26% | +4.81% | -11.91% | - | 2.33B | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 2.12B | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 1.79B | ||
| Average | -0.64% | +0.26% | +10.02% | +2.43% | ||
| Weighted average by Cap. | -0.49% | +1.18% | +9.65% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +29.20% | ||
| 2022 | -19.63% | ||
| 2021 | -11.89% | ||
| 2020 | -27.80% | ||
| 2019 | -5.96% | ||
| 2018 | -34.34% | ||
| 2017 | -19.81% | ||
| 2016 | -2.69% | ||
| 2015 | +10.47% | ||
| 2014 | -15.41% | ||
| 2013 | -57.76% | ||
| 2012 | +225.06% | ||
| 2011 | +14.28% | ||
| 2010 | +71.33% | ||
| 2009 | +560.00% | ||
| 2008 | -9.30% | ||
| 2007 | -51.41% | ||
| 2006 | -67.17% | ||
| 2005 | -39.63% |
- Stock Market
- Equities
- A078520 Stock
- Quotes Able C&C Co., Ltd.