ABHINAV CAPITAL SERVICES LIMITED Quotes Abhinav Capital Services Limited
Equities
532057
INE516F01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 INR | -0.48% |
|
+9.33% | +79.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 220.05 ₹ | 218.55 ₹ | 219.1 ₹ | 218.05 ₹ |
| Volume | 8 387 | 2 546 | 1 255 | 1 261 |
| Change | +4.91% | -0.68% | +0.25% | -0.48% |
| Opening | 213.90 | 215.70 | 210.25 | 219.05 |
| High | 230.00 | 220.00 | 219.85 | 222.15 |
| Low | 213.90 | 206.00 | 209.00 | 218.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +9.33% | ||
| 1 month | +13.57% | ||
| 3 months | +24.32% | ||
| 6 months | +84.79% | ||
| Current year | +79.17% | ||
| 1 year | +145.52% | ||
| 3 years | +555.79% | ||
| 5 years | +186.72% | ||
| 10 years | +663.75% |
Volumes
marketsDaily volume
1 261
Estimated daily volume
1 261
Avg. Volume 20 sessions
2 122
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
462 702.10
Avg. Volume 20 sessions USD
5 547.34
Record volume 1
309 575
Record volume 2
254 937
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 509 051 297
Capitalization (USD)
18 092 016
Net sales (INR)
132 428 000
Net sales (USD)
1 587 679
Number of employees
3
Sales / Employee (INR)
44 142 667
Sales / Employee (USD)
529 226
Free-Float
5.79 %
Free-Float capitalization (INR)
87 384 239
Free-Float capitalization (USD)
1 047 650
Average Daily Capital Traded
0.03%
Highs and lows
1 week
206.00
230.00
1 month
175.60235.00
Current year
129.60239.00
1 year
86.70239.00
3 years
27.70301.15
5 years
27.70301.15
10 years
27.70301.15
Indicators
Moving average 5 days
217.10
Moving average 20 days
194.87
Moving average 50 days
187.52
Moving average 100 days
177.65
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
72.97
RSI 14 days
68.13
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +9.33% | +79.17% | +145.52% | 18.09M | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +5.93% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +30.71% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.68% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +29.16% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -11.58% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +41.77% | 4.88B | ||
| Average | -0.55% | -1.37% | +16.16% | +51.52% | ||
| Weighted average by Cap. | -0.26% | -2.51% | +9.38% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7f6aa4859753717f6fad80.19s8AS-HbFITYm3vCp5jTxSU9LETrNLA2rrjx4GGyBY.voRNQ3fLIGNhJjKpY9M7emDiwt9wnuqf6vKhr_vOjEWGgVQ0ZvBbAEcSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:27 | 218 | 18 | 1,261 |
| 05:53:28 | 218 | 254 | 1,243 |
| 05:52:00 | 219.4 | 4 | 989 |
| 05:51:18 | 219.4 | 1 | 985 |
| 05:47:34 | 218 | 2 | 984 |
| 04:37:07 | 220 | 1 | 982 |
| 04:31:45 | 220 | 1 | 981 |
| 04:29:02 | 220.7 | 2 | 980 |
| 04:28:43 | 218 | 50 | 978 |
Monthly variations
Annual change
| 2024 | +79.17% | ||
| 2023 | +40.78% | ||
| 2022 | +44.08% | ||
| 2021 | +50.00% | ||
| 2020 | -43.10% | ||
| 2019 | +1.88% | ||
| 2018 | -6.76% | ||
| 2017 | -17.78% | ||
| 2016 | -5.11% | ||
| 2015 | +185.69% | ||
| 2014 | +10.67% | ||
| 2013 | +3.45% | ||
| 2012 | -3.33% | ||
| 2011 | +1.18% | ||
| 2010 | -37.25% | ||
| 2009 | -47.93% |
- Stock Market
- Equities
- 532057 Stock
- Quotes Abhinav Capital Services Limited
