ABEJA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | -1.57% |
|
-7.12% | +4.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3185 ¥ | 3150 ¥ | 3180 ¥ | 3130 ¥ |
| Volume | 114 100 | 74 300 | 62 700 | 65 400 |
| Change | -1.70% | -1.10% | +0.95% | -1.57% |
| Opening | 3,335.00 | 3,100.00 | 3,125.00 | 3,155.00 |
| High | 3,365.00 | 3,205.00 | 3,185.00 | 3,235.00 |
| Low | 3,180.00 | 3,080.00 | 3,075.00 | 3,125.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -7.12% | ||
| Current month | +0.97% | ||
| 1 month | -0.63% | ||
| 3 months | -39.46% | ||
| 6 months | -34.79% | ||
| Current year | +4.58% |
Volumes
marketsDaily volume
65 400
Estimated daily volume
65 400
Avg. Volume 20 sessions
134 927
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
422 321 510.00
Avg. Volume 20 sessions USD
2 686 387.13
Record volume 1
9 215 900
Record volume 2
6 793 300
Record volume 3
5 914 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
29 187 931 615
Capitalization (USD)
185 664 433
Net sales (JPY)
2 775 000 000
Net sales (USD)
17 651 775
Number of employees
103
Sales / Employee (JPY)
26 941 748
Sales / Employee (USD)
171 376
Free-Float
52.49 %
Free-Float capitalization (JPY)
15 310 345 847
Free-Float capitalization (USD)
97 389 110
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3 075.00
3 365.00
1 month
3 075.003 710.00
Current year
2 512.006 160.00
1 year
2 512.0010 300.00
3 years
2 512.0010 300.00
5 years
2 512.0010 300.00
10 years
2 512.0010 300.00
Indicators
Moving average 5 days
3 213.00
Moving average 20 days
3 292.50
Moving average 50 days
3 594.90
Moving average 100 days
3 808.74
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
39.58
RSI 14 days
41.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -7.12% | +4.58% | - | 186M | ||
| -1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.00% | -0.58% | +0.41% | +23.66% | ||
| Weighted average by Cap. | -0.99% | +0.06% | +0.26% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe36bb1f3.6UdSSL1ahcLmdKNyO5YkPzjBZHFjT7BGPzvpDcmbGS8.rjMxDsg_xriiH5Ezd_kWcFv1FTUVe4gNWQKhebGufRmwdhEZjTn3jpJG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,130 | 4,000 | 65,400 |
| 01:59:49 | 3,135 | 100 | 61,400 |
| 01:59:10 | 3,145 | 100 | 61,300 |
| 01:59:04 | 3,145 | 400 | 61,200 |
| 01:59:01 | 3,135 | 100 | 60,800 |
| 01:59:00 | 3,140 | 300 | 60,700 |
| 01:59:00 | 3,140 | 300 | 60,400 |
| 01:58:14 | 3,145 | 200 | 60,100 |
| 01:57:30 | 3,145 | 200 | 59,900 |
| 01:57:09 | 3,130 | 100 | 59,700 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -16.04% |
- Stock Market
- Equities
- 5574 Stock
- Quotes ABEJA, Inc.
