ABC TAIWAN ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 TWD | -0.90% |
|
+0.69% | -4.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.85 NT$ | 22.15 NT$ | 22 NT$ | 22.1 NT$ | 21.9 NT$ |
| Volume | 112 211 | 354 558 | 191 261 | 618 355 | 179 414 |
| Change | +0.46% | +1.37% | -0.68% | +0.45% | -0.90% |
| Opening | 21.75 | 21.95 | 22.15 | 22.20 | 22.10 |
| High | 21.95 | 22.30 | 22.40 | 23.00 | 22.20 |
| Low | 21.70 | 21.70 | 21.90 | 22.10 | 21.90 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.69% | ||
| Current month | -0.90% | ||
| 1 month | -1.13% | ||
| 3 months | -4.99% | ||
| 6 months | -9.50% | ||
| Current year | -4.16% | ||
| 1 year | -14.37% | ||
| 3 years | -6.26% | ||
| 5 years | +30.03% | ||
| 10 years | +73.89% |
Volumes
marketsDaily volume
179 414
Avg. Volume 20 sessions
218 049
Avg. Volume 20 sessions TWD
4 775 273.10
Avg. Volume 20 sessions USD
147 618.02
Record volume 1
149 054 174
Record volume 2
144 795 478
Record volume 3
132 019 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 300 142 691
Capitalization (USD)
71 104 311
Net sales (TWD)
1 992 295 000
Net sales (USD)
61 587 815
Free-Float
76.03 %
Free-Float capitalization (TWD)
1 748 746 942
Free-Float capitalization (USD)
54 059 014
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.70
23.00
1 month
20.8023.85
Current year
19.4523.85
1 year
19.4526.90
3 years
15.1328.50
5 years
10.6232.57
10 years
4.8748.66
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.58
Moving average 50 days
20.91
Moving average 100 days
21.46
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
58.41
RSI 14 days
57.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.69% | -4.16% | -14.37% | 71.1M | ||
| -1.71% | -2.99% | +31.11% | +69.45% | 79.15B | ||
| +2.62% | -4.59% | +68.90% | +63.43% | 75.65B | ||
| +0.07% | +2.67% | +2.24% | +7.59% | 37B | ||
| +2.26% | +1.94% | -5.63% | +12.92% | 32.22B | ||
| -2.19% | -3.17% | -9.73% | +25.57% | 14.14B | ||
| -6.90% | +10.44% | +49.76% | +72.32% | 10.69B | ||
| +1.44% | +2.17% | +17.58% | +31.08% | 10.59B | ||
| +0.83% | +5.18% | -0.14% | +51.35% | 10.44B | ||
| +0.45% | -0.37% | -9.05% | -15.47% | 10.38B | ||
| +9.94% | +7.34% | +93.33% | +68.48% | 9.35B | ||
| -2.42% | -4.74% | +22.65% | +108.33% | 8.65B | ||
| +1.11% | +5.02% | -17.28% | -9.99% | 8.12B | ||
| +1.13% | +1.91% | -0.10% | -1.21% | 7.79B | ||
| +2.85% | -2.52% | +39.33% | +75.11% | 6.97B | ||
| -4.45% | -10.79% | +86.34% | +313.26% | 6.61B | ||
| Average | +0.25% | +0.96% | +22.82% | +53.62% | ||
| Weighted average by Cap. | +0.44% | -0.72% | +30.00% | +51.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +11.54% | ||
| 2022 | -9.39% | ||
| 2021 | -8.75% | ||
| 2020 | +28.15% | ||
| 2019 | -1.83% | ||
| 2018 | -38.37% | ||
| 2017 | +126.97% | ||
| 2016 | +80.35% | ||
| 2015 | -30.97% | ||
| 2014 | +27.61% | ||
| 2013 | +22.22% | ||
| 2012 | +27.07% | ||
| 2011 | -55.94% | ||
| 2010 | +34.86% | ||
| 2009 | +124.36% | ||
| 2008 | -42.01% | ||
| 2007 | -33.38% | ||
| 2006 | +53.62% | ||
| 2005 | +10.82% | ||
| 2004 | -15.13% |
- Stock Market
- Equities
- 3236 Stock
- Quotes ABC Taiwan Electronics Corp.
