ABBOTT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,543 INR | +0.50% |
|
+2.34% | +16.15% |
| 05-10 | Abbott India's Net Profit Climbs in Fiscal Q4; Shares Up 3% | MT |
| 05-09 | Drugmaker Abbott India posts Q4 profit rise on higher sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 27079.7 ₹ | 26778.4 ₹ | 26410.95 ₹ | 26542.55 ₹ |
| Volume | 17 401 | 8 340 | 6 434 | 10 430 |
| Change | +2.69% | -1.11% | -1.37% | +0.50% |
| Opening | 26,570.00 | 27,100.00 | 26,862.55 | 26,600.00 |
| High | 27,118.95 | 27,216.50 | 26,862.55 | 26,663.90 |
| Low | 26,051.75 | 26,750.00 | 26,337.50 | 26,180.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.34% | ||
| Current month | +0.36% | ||
| 1 month | +1.23% | ||
| 3 months | -9.05% | ||
| 6 months | +15.77% | ||
| Current year | +16.15% | ||
| 1 year | +25.04% | ||
| 3 years | +64.76% | ||
| 5 years | +264.86% | ||
| 10 years | +1,407.03% |
Volumes
marketsDaily volume
10 430
Estimated daily volume
10 430
Avg. Volume 20 sessions
14 500
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
384 866 975.00
Avg. Volume 20 sessions USD
4 612 630.70
Record volume 1
414 100
Record volume 2
256 946
Record volume 3
170 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
561 718 601 669
Capitalization (USD)
6 732 197 441
Net sales (INR)
58 489 100 000
Net sales (USD)
700 991 864
Number of employees
3 700
Sales / Employee (INR)
15 807 865
Sales / Employee (USD)
189 457
Free-Float
24.52 %
Free-Float capitalization (INR)
137 747 256 859
Free-Float capitalization (USD)
1 650 900 873
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25 796.80
27 216.50
1 month
25 200.0027 216.50
Current year
22 761.1029 638.95
1 year
20 605.0529 638.95
3 years
15 514.0029 638.95
5 years
7 200.0029 638.95
10 years
1 707.0529 638.95
Indicators
Moving average 5 days
26 440.39
Moving average 20 days
26 119.12
Moving average 50 days
26 910.66
Moving average 100 days
26 326.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
58.22
RSI 14 days
54.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.34% | +16.15% | +25.04% | 6.73B | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.00% | +2.03% | +10.52% | +9.88% | ||
| Weighted average by Cap. | -0.29% | +2.13% | +15.46% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6143f415cb651108297f88.Fl3PDnLhVKu1tqToAGWqNmM2pnHDPXVzcT-ZAjuxr4A.LhCbZwDXNcrc2v7dUx_DWxJmlyCPCixDBAv1O1z3zNAnaINBHtAl-Jjl9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 26,599 | 1 | 10,430 |
| 05:59:48 | 26,599 | 2 | 10,429 |
| 05:59:43 | 26,599 | 3 | 10,427 |
| 05:59:12 | 26,599 | 15 | 10,424 |
| 05:59:02 | 26,554 | 1 | 10,409 |
| 05:58:49 | 26,542 | 34 | 10,408 |
| 05:58:45 | 26,588 | 2 | 10,374 |
| 05:58:41 | 26,593 | 2 | 10,372 |
Monthly variations
Annual change
| 2024 | +16.15% | ||
| 2023 | +6.95% | ||
| 2022 | +9.66% | ||
| 2021 | +23.57% | ||
| 2020 | +20.60% | ||
| 2019 | +73.95% | ||
| 2018 | +36.05% | ||
| 2017 | +17.00% | ||
| 2016 | -21.44% | ||
| 2015 | +57.99% | ||
| 2014 | +125.57% | ||
| 2013 | +13.76% | ||
| 2012 | +1.48% | ||
| 2011 | +11.50% | ||
| 2010 | +70.82% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- ABBOTINDIA Stock
- Quotes Abbott India Limited
