ABBEY MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 NGN | 0.00% |
|
0.00% | +10.81% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ |
| Volume | 50 943 | 11 714 | 5 803 | 10 997 | 277 527 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| High | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| Low | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
Performance
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +0.82% | ||
| 6 months | +32.26% | ||
| Current year | +10.81% | ||
| 1 year | +46.43% | ||
| 3 years | +134.29% | ||
| 5 years | +173.33% | ||
| 10 years | +82.22% |
Volumes
marketsDaily volume
277 527 500
Avg. Volume 20 sessions
18 510 933
Avg. Volume 20 sessions NGN
45 536 895.18
Avg. Volume 20 sessions USD
33 014.25
Record volume 1
1 402 276 000
Record volume 2
362 820 900
Record volume 3
277 527 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
23 365 921 379
Capitalization (USD)
16 940 293
Net sales (NGN)
3 295 139 000
Net sales (USD)
2 388 976
Number of employees
138
Sales / Employee (NGN)
23 877 819
Sales / Employee (USD)
17 311
Free-Float
29.03 %
Free-Float capitalization (NGN)
6 782 266 984
Free-Float capitalization (USD)
4 917 144
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.46
2.46
1 month
2.462.50
Current year
2.203.23
1 year
1.003.23
3 years
0.863.23
5 years
0.863.23
10 years
0.863.23
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.48
Moving average 50 days
2.48
Moving average 100 days
2.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.47%
RSI 9 days
29.50
RSI 14 days
41.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.81% | +46.43% | 16.94M | ||
| -0.03% | +1.97% | -6.14% | -0.78% | 51.06B | ||
| -0.67% | +0.39% | -5.67% | +9.70% | 30.93B | ||
| -0.89% | -0.25% | +53.19% | - | 27.25B | ||
| -0.95% | -0.53% | +26.32% | +40.38% | 24.84B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.35B | ||
| +0.72% | -0.37% | +0.58% | +20.09% | 12.71B | ||
| -0.37% | +2.29% | +16.42% | +69.69% | 10.82B | ||
| +0.11% | +2.12% | +18.16% | +56.32% | 8.42B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.28B | ||
| +1.58% | -3.94% | +102.18% | +355.14% | 6.02B | ||
| -0.61% | -5.14% | +21.71% | +68.71% | 5.73B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.76B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.38B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.33B | ||
| +0.60% | -1.62% | +2.86% | +31.44% | 4.14B | ||
| Average | -0.09% | -1.62% | +15.89% | +59.29% | ||
| Weighted average by Cap. | -0.25% | -0.32% | +12.89% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +30.59% | ||
| 2022 | +63.46% | ||
| 2021 | -0.95% | ||
| 2020 | +5.00% | ||
| 2019 | +2.04% | ||
| 2018 | -24.62% | ||
| 2017 | +4.00% | ||
| 2016 | 0.00% | ||
| 2015 | -3.85% | ||
| 2014 | -12.75% | ||
| 2013 | +8.76% | ||
| 2012 | -4.86% | ||
| 2011 | +8.27% | ||
| 2010 | -24.86% | ||
| 2009 | -54.50% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ABBEYBDS Stock
- Quotes Abbey Mortgage Bank Plc
