ABB LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.28 CHF | +0.78% |
|
+0.40% | +34.94% |
| 06-13 | Downbeat US Rate Cut Projections Drag Swiss Equities Lower | MT |
| 06-13 | ABB: Commission authorizes the creation of a joint venture | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 50.1 CHF | 51.04 CHF | 50.84 CHF | 49.89 CHF | 50.28 CHF |
| Volume | 28 656 | 19 501 | 31 000 | 26 000 | 22 396 |
| Change | +0.04% | +1.88% | -0.39% | -1.87% | +0.78% |
| Opening | 50.54 | 50.48 | 51.72 | 50.50 | 50.4 |
| High | 50.54 | 51.04 | 51.78 | 50.64 | 50.56 |
| Low | 49.90 | 50.48 | 50.84 | 49.65 | 50.2 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.40% | ||
| Current month | +1.72% | ||
| 1 month | +6.32% | ||
| 3 months | +18.78% | ||
| 6 months | +34.01% | ||
| Current year | +34.94% | ||
| 1 year | +42.80% | ||
| 3 years | +63.57% |
Volumes
marketsDaily volume
22 396
Estimated daily volume
45 660
Avg. Volume 20 sessions
37 994
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
1 910 338.32
Avg. Volume 20 sessions USD
2 141 489.26
Record volume 1
2 180 000
Record volume 2
2 180 000
Record volume 3
2 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
102 235 668 211
Capitalization (USD)
102 235 668 211
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
85.17 %
Free-Float capitalization (CHF)
99 450 036 573
Free-Float capitalization (USD)
88 709 432 623
Average Daily Capital Traded
0%
Highs and lows
1 week
49.65
51.78
1 month
47.9051.78
Current year
35.3251.78
1 year
29.3351.78
3 years
24.1851.78
5 years
22.0151.78
10 years
22.0151.78
Indicators
Moving average 5 days
50.39
Moving average 20 days
49.41
Moving average 50 days
46.24
Moving average 100 days
43.15
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
70.74
RSI 14 days
72.05
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.40% | +34.94% | +42.80% | 102B | ||
| +5.32% | +13.31% | +93.56% | +105.38% | 33.21B | ||
| +6.86% | +11.77% | +93.02% | +108.09% | 22.89B | ||
| +3.15% | +3.81% | +51.58% | +82.66% | 12.59B | ||
| +0.72% | +2.56% | +23.65% | +2.02% | 9.1B | ||
| +1.00% | +3.78% | +35.43% | -2.74% | 7.8B | ||
| +9.92% | +23.99% | +181.35% | +455.89% | 7.41B | ||
| +0.66% | +0.66% | -6.75% | -22.05% | 7.23B | ||
| +2.21% | +2.07% | +50.30% | +35.47% | 5.23B | ||
| +1.85% | +20.23% | +216.54% | +673.45% | 4.88B | ||
| -0.37% | +1.96% | +49.04% | +43.99% | 4.6B | ||
| +10.00% | +10.91% | +127.43% | +72.76% | 4.33B | ||
| +5.74% | +6.76% | +171.86% | +170.01% | 4.22B | ||
| +1.05% | -1.86% | +23.72% | +1.94% | 3.77B | ||
| -5.10% | -3.44% | -3.18% | -16.49% | 3.25B | ||
| +0.40% | -7.89% | +19.04% | +12.49% | 3.13B | ||
| Average | +2.76% | +4.90% | +72.60% | +110.35% | ||
| Weighted average by Cap. | +2.63% | +7.89% | +60.23% | +81.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02019c19401df2131786584.V-MvAC_nYuLwJTSCJ23biTqGBMzWup1vMSeTkPSej-A.D5oaQR-0OoDIEn7YRSmPuHXZQrrk2KlfQU372cKst4NkkxxlXNcBipluWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:09 | 50.28 | 2,000 | 22,396 |
| 06:30:40 | 50.2 | 2,000 | 20,396 |
| 06:07:07 | 50.24 | 2,000 | 18,396 |
| 05:47:01 | 50.36 | 1,714 | 16,396 |
| 05:47:01 | 50.36 | 286 | 14,682 |
| 05:26:42 | 50.4 | 2,000 | 14,396 |
| 05:04:06 | 50.32 | 2,000 | 12,396 |
| 04:40:50 | 50.32 | 2,000 | 10,396 |
| 04:20:38 | 50.46 | 1,707 | 8,396 |
| 04:20:38 | 50.46 | 293 | 6,689 |
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | +31.85% | ||
| 2022 | -19.58% | ||
| 2021 | +41.69% | ||
| 2020 | +3.33% |
- Stock Market
- Equities
- ABBN Stock
- ABBNE Stock
- Quotes ABB Ltd
