Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 USD | +0.85% | -1.66% | -2.93% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 9.4 $ | 9.37 $ | 9.42 $ | 9.5 $ |
Volume | 9 308 | 12 539 | 13 581 | 13 771 |
Change | -2.92% | -0.32% | +0.53% | +0.85% |
Opening | 9.80 | 9.54 | 9.45 | 9.40 |
High | 9.80 | 9.59 | 9.50 | 9.66 |
Low | 9.36 | 9.37 | 9.40 | 9.39 |
Performance
1 day | +0.85% | ||
1 week | -1.66% | ||
Current month | +1.06% | ||
1 month | -3.85% | ||
3 months | -19.69% | ||
6 months | +118.79% | ||
Current year | -2.93% | ||
1 year | +89.62% | ||
3 years | -0.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -1.66% | -2.93% | +89.62% | 314M | ||
+2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
+1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
+2.30% | -2.10% | -1.01% | -19.44% | 38.61B | ||
+1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
+1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
+0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
-2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
+0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
+2.83% | +2.32% | -7.21% | +23.01% | 5.17B | ||
-0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
+1.53% | +10.20% | -30.03% | -72.22% | 3.34B | ||
-0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
-0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
Average | +0.85% | +3.76% | +1.43% | +48.05% | ||
Weighted average by Cap. | +1.96% | +0.41% | +4.25% | +43.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:57 | 9.5 | 100 | 18,246 |
15:51:57 | 9.5 | 100 | 18,146 |
15:51:57 | 9.5 | 800 | 18,046 |
15:51:57 | 9.5 | 800 | 17,246 |
15:51:57 | 9.5 | 100 | 16,446 |
15:51:57 | 9.5 | 100 | 16,346 |
14:51:49 | 9.468 | 100 | 16,246 |
14:51:49 | 9.468 | 100 | 16,146 |
14:42:14 | 9.53 | 200 | 16,046 |
14:42:14 | 9.53 | 200 | 15,846 |
Monthly variations
Annual change
2024 | -2.93% | ||
2023 | +77.30% | ||
2022 | -35.44% | ||
2021 | -10.87% | ||
2020 | +4.64% |
- Stock Market
- Equities
- ABXXF Stock
- Quotes Abaxx Technologies Inc.