ABANS FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 LKR | -.--% |
|
-1.84% | -3.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.1 ₨ | 21.1 ₨ | 21.3 ₨ | 21.3 ₨ |
| Volume | 1 382 | 1 | 417 | 10 |
| Change | +∞% | -.--% | +0.95% | -.--% |
| Opening | 21.40 | 21.20 | 21.30 | 21.20 |
| High | 21.40 | 21.20 | 21.30 | 21.20 |
| Low | 21.10 | 21.20 | 21.30 | 21.20 |
Performance
| 1 week | -1.84% | ||
| 1 month | -0.93% | ||
| 3 months | +8.12% | ||
| 6 months | -10.50% | ||
| Current year | -3.62% | ||
| 1 year | -0.93% | ||
| 3 years | -19.92% | ||
| 5 years | +33.12% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 870
Avg. Volume 20 sessions LKR
39 831.00
Avg. Volume 20 sessions USD
132.20
Record volume 1
1 843 022
Record volume 2
338 892
Record volume 3
310 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 567 157 879
Capitalization (USD)
5 201 397
Net sales (LKR)
1 532 382 845
Net sales (USD)
5 085 979
Free-Float
0.96 %
Free-Float capitalization (LKR)
15 050 448
Free-Float capitalization (USD)
49 952
Average Daily Capital Traded
0%
Highs and lows
1 week
21.10
21.40
1 month
21.0022.90
Current year
19.5024.50
1 year
19.5027.30
3 years
17.8040.00
5 years
14.5040.00
10 years
12.0069.90
Indicators
Moving average 5 days
21.30
Moving average 20 days
21.75
Moving average 50 days
21.33
Moving average 100 days
22.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
45.50
RSI 14 days
47.04
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.84% | -3.62% | -0.93% | 5.2M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.18% | -0.19% | +22.18% | +87.76% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +204.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +6.25% | ||
| 2022 | -35.00% | ||
| 2021 | +16.79% | ||
| 2020 | +32.37% | ||
| 2019 | +15.64% | ||
| 2018 | -22.51% | ||
| 2017 | -23.51% | ||
| 2016 | -24.50% | ||
| 2015 | +50.94% | ||
| 2014 | -6.03% | ||
| 2013 | -25.79% | ||
| 2012 | -44.04% | ||
| 2011 | -14.91% |
- Stock Market
- Equities
- AFSL.N0000 Stock
- Quotes Abans Finance PLC
