ABACUS STORAGE KING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 AUD | 0.00% |
|
+3.93% | +5.31% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.145 $ | 1.19 $ | 1.19 $ |
| Volume | 245 792 | 733 770 | 1 065 502 | 522 289 |
| Change | 0.00% | +0.44% | +3.93% | 0.00% |
| Opening | 1.14 | 1.14 | 1.14 | 1.18 |
| High | 1.15 | 1.15 | 1.20 | 1.20 |
| Low | 1.14 | 1.14 | 1.14 | 1.18 |
Performance
| 1 week | +3.93% | ||
| Current month | +5.31% | ||
| 1 month | +4.85% | ||
| 3 months | -3.64% | ||
| 6 months | +5.78% | ||
| Current year | +5.31% |
Volumes
marketsDaily volume
522 289
Estimated daily volume
522 289
Avg. Volume 20 sessions
798 073
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
949 706.87
Avg. Volume 20 sessions USD
635 762.27
Record volume 1
42 752 360
Record volume 2
19 386 100
Record volume 3
10 963 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 561 491 379
Capitalization (USD)
1 045 309 174
Net sales (AUD)
201 724 000
Net sales (USD)
135 040 097
Free-Float
40.75 %
Free-Float capitalization (AUD)
636 347 474
Free-Float capitalization (USD)
425 990 089
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.13
1.20
1 month
1.101.20
Current year
1.011.28
1 year
0.981.42
3 years
0.981.42
5 years
0.981.42
10 years
0.981.42
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.18
Moving average 100 days
1.16
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
70.04
RSI 14 days
60.92
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.93% | +5.31% | - | 1.05B | ||
| +0.57% | +4.61% | -5.35% | +1.36% | 50.73B | ||
| +0.36% | +3.56% | -5.26% | +1.82% | 32.16B | ||
| +1.16% | +3.91% | -4.29% | -0.94% | 9.98B | ||
| +0.73% | +4.29% | -7.82% | -9.03% | 4.38B | ||
| -1.17% | +4.23% | -3.11% | +2.60% | 2.94B | ||
| +0.66% | +3.62% | -8.15% | +2.42% | 2.85B | ||
| -1.39% | +5.65% | -3.68% | -9.41% | 2.36B | ||
| -1.76% | +1.83% | -3.04% | -11.86% | 2.04B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.45% | -1.03% | +2.76% | +4.44% | 350M | ||
| -6.67% | -.--% | -.--% | -1.75% | 169M | ||
| +2.44% | -2.35% | +58.68% | +340.53% | 163M | ||
| -2.62% | -6.02% | +4.42% | -4.91% | 53.95M | ||
| Average | +0.04% | +1.52% | +1.59% | +22.93% | ||
| Weighted average by Cap. | +0.49% | +4.07% | -5.05% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f192c70.xnsIbNvYdOlHWUIy8jVgtXhCE8D116T8GIKXSyPRGbA.rh5ZAZrpO5sSMQtxxkMB-g0acfCaofe3X9jPfWunKt7wNXw4sJ8EmA4xCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 1.19 | 5 | 499,741 |
| 02:10:36 | 1.19 | 9,300 | 499,736 |
| 02:10:36 | 1.19 | 695 | 490,436 |
| 02:10:36 | 1.19 | 9,592 | 489,741 |
| 02:10:36 | 1.19 | 1,675 | 480,149 |
| 02:10:36 | 1.19 | 1,291 | 478,474 |
| 02:10:36 | 1.19 | 5,227 | 477,183 |
| 02:10:36 | 1.19 | 8,947 | 471,956 |
| 02:10:36 | 1.19 | 8,024 | 463,009 |
| 02:10:36 | 1.19 | 12,894 | 454,985 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -16.30% |
- Stock Market
- Equities
- ASK Stock
- Quotes Abacus Storage King