Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.99 EUR | -0.68% | -0.16% | +5.66% |
12:02pm | Volvo to issue world's first EV battery passport ahead of EU rules | RE |
05-24 | India's Ashok Leyland beats Q4 profit estimates on reduced costs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 25.26 € | 24.98 € | 25.46 € | 25.16 € | 25.4 € |
Volume | 25 | 0 | 95 | 0 | 0 |
Change | -0.71% | -1.11% | +1.92% | -1.18% | -0.68% |
Opening | 25.34 | 24.98 | 25.32 | 25.16 | 25.4 |
High | 25.34 | 24.98 | 25.46 | 25.16 | 25.4 |
Low | 25.26 | 24.98 | 25.32 | 25.16 | 25.4 |
Performance
1 day | -0.68% | ||
1 week | -0.16% | ||
Current month | -0.24% | ||
1 month | +5.83% | ||
3 months | -3.57% | ||
6 months | +16.30% | ||
Current year | +5.66% | ||
1 year | +36.56% | ||
3 years | +9.29% | ||
5 years | +103.04% | ||
10 years | +139.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -0.16% | +5.66% | +36.56% | 55.86B | ||
+1.95% | -1.36% | +22.98% | +55.96% | 6.52B | ||
-1.91% | -4.95% | +5.30% | +15.98% | 3.96B | ||
+0.76% | -2.53% | +37.56% | +46.58% | 2.71B | ||
+2.40% | -4.59% | +15.04% | +3.22% | 2.42B | ||
-.--% | -.--% | +7.65% | +25.17% | 2.33B | ||
-3.19% | -9.38% | +5.57% | +25.34% | 1.03B | ||
-3.66% | -3.72% | -17.06% | -15.65% | 991M | ||
-0.44% | -.--% | -.--% | -.--% | 691M | ||
+2.17% | +4.27% | +31.81% | +60.77% | 622M | ||
-0.78% | -5.43% | -35.19% | -36.90% | 609M | ||
-1.03% | +3.51% | +17.70% | +19.86% | 517M | ||
-0.66% | +3.42% | -25.12% | -41.77% | 412M | ||
+1.62% | +1.29% | +9.03% | -4.27% | 229M | ||
-0.13% | -7.69% | -21.68% | -13.19% | 115M | ||
-3.26% | -3.03% | -1.42% | -23.39% | 97.81M | ||
Average | -0.38% | -0.75% | +3.61% | +9.64% | ||
Weighted average by Cap. | -0.39% | -1.39% | +7.94% | +33.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.66% | ||
2023 | +33.93% | ||
2022 | -13.03% | ||
2021 | +5.95% | ||
2020 | +27.49% | ||
2019 | +36.06% | ||
2018 | -28.92% | ||
2017 | +42.23% | ||
2016 | +26.92% | ||
2015 | -3.50% | ||
2014 | -1.70% | ||
2013 | -11.20% | ||
2012 | +25.18% | ||
2011 | -34.67% | ||
2010 | +116.81% | ||
2009 | +48.35% | ||
2008 | -65.35% | ||
2007 | -18.28% |
- Stock Market
- Equities
- VOLV B Stock
- VOL3 Stock
- Quotes AB Volvo