AB VOLVO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | -0.04% |
|
-0.08% | +3.14% |
| 05-24 | India's Ashok Leyland beats Q4 profit estimates on reduced costs | RE |
| 05-23 | Prologis, Performance Team Launch Electric Truck Charging Station in Southern California Near Port of Los Angeles | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.78 $ | 26.835 $ | 26.37 $ | 26.77 $ | 26.76 $ |
| Volume | 36 616 | 33 379 | 35 220 | 39 150 | 35 712 |
| Change | +1.21% | +0.21% | -1.73% | +1.52% | -0.04% |
| Opening | 26.76 | 26.96 | 26.44 | 26.59 | 26.83 |
| High | 26.88 | 26.98 | 26.57 | 26.86 | 26.86 |
| Low | 26.73 | 26.78 | 26.34 | 26.56 | 26.65 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.08% | ||
| Current month | +5.15% | ||
| 1 month | +2.98% | ||
| 3 months | -4.17% | ||
| 6 months | +13.25% | ||
| Current year | +3.14% | ||
| 1 year | +45.20% | ||
| 3 years | -1.62% | ||
| 5 years | +92.66% |
Volumes
marketsDaily volume
35 712
Estimated daily volume
46 289
Avg. Volume 20 sessions
32 742
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
876 172.65
Record volume 1
913 221
Record volume 2
795 466
Record volume 3
772 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 768 509 732
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 522 529 752
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
575 640
Free-Float
83.05 %
Free-Float capitalization (USD)
45 484 191 535
Average Daily Capital Traded
0%
Highs and lows
1 week
26.34
26.98
1 month
24.9126.98
Current year
23.2730.14
1 year
18.4830.14
3 years
13.6630.14
5 years
9.0530.14
10 years
8.6930.14
Indicators
Moving average 5 days
26.64
Moving average 20 days
26.14
Moving average 50 days
26.81
Moving average 100 days
26.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
49.62
RSI 14 days
49.80
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.08% | +3.14% | +45.20% | 54.77B | ||
| -1.95% | -4.12% | +18.41% | +64.01% | 6.53B | ||
| -0.28% | -1.92% | +7.89% | +20.59% | 3.98B | ||
| -1.10% | -3.98% | +33.77% | +39.76% | 2.66B | ||
| +1.11% | -2.28% | +15.42% | +3.91% | 2.46B | ||
| 0.00% | 0.00% | +7.65% | +23.31% | 2.39B | ||
| -0.52% | -5.41% | +11.36% | +31.65% | 1.05B | ||
| +1.79% | +1.08% | -11.98% | -3.84% | 994M | ||
| -0.44% | -.--% | -.--% | -.--% | 684M | ||
| +2.25% | -0.79% | +27.02% | +52.75% | 596M | ||
| +3.88% | +1.56% | +17.25% | +22.69% | 489M | ||
| +5.10% | +5.57% | -21.65% | -38.04% | 407M | ||
| -2.88% | -3.81% | +5.21% | -2.26% | 230M | ||
| -3.05% | -6.14% | -19.58% | -7.73% | 121M | ||
| +0.25% | -2.41% | -4.03% | -25.55% | 91.74M | ||
| Average | +0.30% | -1.89% | +5.99% | +15.10% | ||
| Weighted average by Cap. | -0.12% | -2.31% | +6.25% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b6ad78.x_qVSmWVlkUmzgE337C_N3b2QN7-kaD17aB13K88HM4.npvNBQin_Cx0mUdE5tT0fS60H5OcyZOW3us9655Pa_6VwvYrDa3zMGCpUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:27:44 | 26.76 | 280 | 64,780 |
| 14:27:44 | 26.76 | 280 | 64,500 |
| 14:25:31 | 26.76 | 191 | 64,220 |
| 14:25:31 | 26.76 | 191 | 64,029 |
| 14:16:57 | 26.74 | 100 | 63,838 |
| 14:16:57 | 26.74 | 100 | 63,738 |
| 14:16:37 | 26.76 | 100 | 63,638 |
| 14:16:37 | 26.76 | 100 | 63,538 |
| 14:15:37 | 26.75 | 500 | 63,438 |
| 14:15:37 | 26.75 | 500 | 62,938 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Equities
- VOLV B Stock
- VLVLY Stock
- Quotes AB Volvo
