AB SKF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 USD | +0.18% |
|
+0.18% | +9.81% |
| 04-26 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| 04-26 | Transcript : AB SKF, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.165 $ | 21.7225 $ | 21.78 $ | 21.97 $ | 22.01 $ |
| Volume | 4 361 | 29 388 | 3 845 | 5 493 | 1 079 |
| Change | +0.89% | -2.00% | +0.26% | +0.87% | +0.18% |
| Opening | 21.91 | 21.92 | 21.68 | 21.94 | 22.06 |
| High | 22.18 | 21.93 | 21.82 | 22.12 | 22.06 |
| Low | 21.91 | 21.72 | 21.68 | 21.94 | 21.96 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | +6.74% | ||
| 1 month | +7.37% | ||
| 3 months | +4.76% | ||
| 6 months | +21.20% | ||
| Current year | +9.81% | ||
| 1 year | +24.07% | ||
| 3 years | -16.44% | ||
| 5 years | +34.13% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
1 079
Estimated daily volume
4 044
Avg. Volume 20 sessions
9 364
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
206 101.64
Record volume 1
2 564 000
Record volume 2
2 555 600
Record volume 3
2 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 009 191 069
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 719 002 479
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
228 135
Free-Float
95.72 %
Free-Float capitalization (USD)
9 581 093 707
Average Daily Capital Traded
0%
Highs and lows
1 week
21.68
22.18
1 month
20.0522.21
Current year
17.9022.95
1 year
15.3922.95
3 years
12.5727.84
5 years
11.1330.50
10 years
11.1330.50
Indicators
Moving average 5 days
21.92
Moving average 20 days
21.40
Moving average 50 days
21.35
Moving average 100 days
20.73
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
54.74
RSI 14 days
55.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | +9.81% | +24.07% | 10.01B | ||
| -0.34% | -0.05% | +14.87% | +28.28% | 87.15B | ||
| +0.04% | -0.54% | +18.61% | +63.54% | 70.44B | ||
| +0.81% | +3.39% | +22.37% | +58.42% | 37.98B | ||
| -0.58% | +1.85% | +26.53% | +38.68% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.48% | +2.61% | +10.00% | +16.91% | 28B | ||
| -0.20% | -0.70% | +4.48% | +15.82% | 27.16B | ||
| +0.04% | +0.60% | +20.16% | +31.83% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.27% | +1.20% | +21.67% | +24.25% | 18.93B | ||
| -0.80% | -0.80% | -4.14% | +5.96% | 14.73B | ||
| +0.05% | +1.69% | +16.35% | +42.95% | 14.05B | ||
| -0.53% | -3.22% | -9.44% | +8.67% | 13.78B | ||
| +0.77% | +3.65% | +45.03% | +71.87% | 12.09B | ||
| -0.21% | +1.78% | +50.26% | +122.50% | 11.69B | ||
| Average | -0.43% | +0.50% | +16.71% | +36.34% | ||
| Weighted average by Cap. | -0.42% | +0.12% | +16.39% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3d19372e27.69qpA-fVvvU0AXumV0N0f9aefbL6n__Vp2TUhu4CMj4.0-PReqal_ZFdZQ7HYw0VFKfRB9GKysaU1z2VyIxTfweThcYxvYTpk3h7Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:50 | 22.01 | 400 | 1,650 |
| 10:54:50 | 22.01 | 400 | 1,250 |
| 10:49:57 | 22.01 | 125 | 850 |
| 10:49:57 | 22.01 | 125 | 725 |
| 10:19:34 | 21.96 | 200 | 600 |
| 10:19:34 | 21.96 | 200 | 400 |
| 09:30:00 | 22.06 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +31.39% | ||
| 2022 | -35.88% | ||
| 2021 | -7.29% | ||
| 2020 | +27.22% | ||
| 2019 | +33.36% | ||
| 2018 | -31.72% | ||
| 2017 | +20.71% | ||
| 2016 | +14.05% | ||
| 2015 | -23.01% | ||
| 2014 | -20.95% | ||
| 2013 | +4.34% | ||
| 2012 | +20.44% | ||
| 2011 | -26.56% | ||
| 2010 | +66.57% | ||
| 2009 | +70.80% | ||
| 2008 | -40.76% | ||
| 2007 | -8.75% | ||
| 2006 | +31.20% | ||
| 2005 | +26.50% | ||
| 2004 | +15.13% | ||
| 2003 | +53.48% | ||
| 2002 | +31.79% | ||
| 2001 | +26.43% | ||
| 2000 | -38.38% | ||
| 1999 | +115.22% | ||
| 1998 | -45.24% | ||
| 1997 | -10.16% | ||
| 1996 | +19.87% | ||
| 1995 | +18.18% | ||
| 1994 | +1.54% | ||
| 1993 | +54.76% | ||
| 1992 | -33.86% | ||
| 1991 | +27.00% | ||
| 1990 | -52.15% | ||
| 1989 | -59.73% | ||
| 1988 | +67.42% | ||
| 1987 | -22.11% | ||
| 1986 | +12.43% |
- Stock Market
- Equities
- SKF B Stock
- SKFRY Stock
- Quotes AB SKF
