AB IGNITIS GRUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 EUR | 0.00% |
|
+0.55% | -2.34% |
| 04-19 | Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia | MT |
| 04-15 | Ignitis Grupe Bids for Lithuanian Wind Project Tender | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.36 € | 18.4 € | 18.4 € | 18.4 € |
| Volume | 10 352 | 5 403 | 8 584 | 11 457 |
| Change | +0.33% | +0.22% | 0.00% | 0.00% |
| Opening | 18.38 | 18.38 | 18.40 | 18.38 |
| High | 18.42 | 18.40 | 18.42 | 18.46 |
| Low | 18.22 | 18.32 | 18.32 | 18.38 |
Performance
| 1 week | +0.55% | ||
| 1 month | -1.39% | ||
| 3 months | -2.54% | ||
| 6 months | -7.26% | ||
| Current year | -2.34% | ||
| 1 year | -10.68% | ||
| 3 years | -8.46% |
Volumes
marketsDaily volume
11 457
Estimated daily volume
11 457
Avg. Volume 20 sessions
18 020
Daily volume ratio
0.64
Avg. Volume 20 sessions
331 568.00
Avg. Volume 20 sessions USD
356 916.37
Record volume 1
259 262
Record volume 2
212 943
Record volume 3
184 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 332 931 857
Capitalization (USD)
1 434 834 497
Net sales (EUR)
2 549 100 000
Net sales (USD)
2 743 978 695
Number of employees
4 405
Sales / Employee (EUR)
578 683
Sales / Employee (USD)
622 924
Free-Float
25 %
Free-Float capitalization (EUR)
333 288 554
Free-Float capitalization (USD)
358 768 464
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.32
18.46
1 month
17.8019.18
Current year
17.8019.42
1 year
17.8021.10
3 years
17.2425.60
5 years
17.2425.60
10 years
17.2425.60
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.29
Moving average 50 days
18.52
Moving average 100 days
18.72
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
59.41
RSI 14 days
52.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | -2.34% | -10.68% | 1.43B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.80% | +3.95% | +28.71% | +66.32% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -4.44% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.05% | +2.86% | +7.97% | +9.41% | ||
| Weighted average by Cap. | +1.25% | +3.33% | +10.06% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6530.ZEVm-6KNe3vzzoFmxThf2f58YzvvxOZYsu_7C_FflFI.Dg0hmMbBOCmRu9ISp3Jsu8hRAnKsr4c5gcKyVLom2TlXcRTC0c41PbylsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 | 18.4 | 10 | 11,457 |
| 08:59:54 | 18.4 | 95 | 11,447 |
| 08:59:54 | 18.4 | 5 | 11,352 |
| 08:59:54 | 18.4 | 5 | 11,347 |
| 08:54:46 | 18.4 | 2 | 11,342 |
| 08:53:09 | 18.4 | 25 | 11,340 |
| 08:51:00 | 18.4 | 20 | 11,315 |
| 08:50:42 | 18.4 | 33 | 11,295 |
| 08:45:46 | 18.38 | 1 | 11,262 |
| 08:40:45 | 18.38 | 1 | 11,261 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Equities
- IGN1L Stock
- Quotes AB Ignitis grupe