AB AMBER GRID |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 EUR | 0.00% |
|
0.00% | +7.27% |
| 05-10 | AB Amber Grid Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | AB Amber Grid Appoints Paulius Butkus as the Chairman | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.18 € | 1.18 € | 1.18 € |
| Volume | 193 | 2 | 136 | 735 |
| Change | -0.85% | +0.85% | 0.00% | 0.00% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 |
| High | 1.18 | 1.18 | 1.18 | 1.18 |
| Low | 1.17 | 1.18 | 1.17 | 1.17 |
Performance
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +3.51% | ||
| 6 months | +0.85% | ||
| Current year | +7.27% | ||
| 1 year | -4.84% | ||
| 3 years | +10.28% | ||
| 5 years | -1.67% | ||
| 10 years | +38.66% |
Volumes
marketsDaily volume
735
Estimated daily volume
735
Avg. Volume 20 sessions
1 577
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 860.86
Avg. Volume 20 sessions USD
2 004.03
Record volume 1
264 554
Record volume 2
97 800
Record volume 3
68 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 504 251
Capitalization (USD)
226 700 448
Net sales (EUR)
82 115 000
Net sales (USD)
88 432 928
Number of employees
340
Sales / Employee (EUR)
241 515
Sales / Employee (USD)
260 097
Free-Float
3.42 %
Free-Float capitalization (EUR)
7 202 440
Free-Float capitalization (USD)
7 756 596
Average Daily Capital Traded
0%
Highs and lows
1 week
1.17
1.18
1 month
1.141.18
Current year
0.701.18
1 year
0.701.24
3 years
0.701.36
5 years
0.701.36
10 years
0.701.60
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.16
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
61.01
RSI 14 days
60.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.27% | -4.84% | 227M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.68% | +2.88% | +7.73% | -3.93% | ||
| Weighted average by Cap. | +1.34% | +3.89% | +9.82% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54bbe1ec9242a57802f7c41f397e.fE0hdsXWyFX9wwhOjtm1jO6WMYzFAmW1xZX5L_OHkTM.Nyx7KY6ZjD-KsX93-aPF25fcZOuwbjWEoMqPGZDiokc2GhdD_JWJbIeGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 | 1.18 | 70 | 735 |
| 08:12:18 | 1.18 | 5 | 665 |
| 08:10:59 | 1.18 | 5 | 660 |
| 06:23:21 | 1.18 | 15 | 655 |
| 03:42:42 | 1.17 | 7 | 640 |
| 03:42:10 | 1.17 | 5 | 633 |
| 03:38:21 | 1.17 | 150 | 628 |
| 03:23:56 | 1.17 | 100 | 478 |
| 03:10:17 | 1.17 | 50 | 378 |
| 03:08:55 | 1.17 | 100 | 328 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -12.35% | ||
| 2022 | +2.87% | ||
| 2021 | +25.13% | ||
| 2020 | -0.51% | ||
| 2019 | -14.04% | ||
| 2018 | -18.57% | ||
| 2017 | +12.90% | ||
| 2016 | +4.20% | ||
| 2015 | +32.52% | ||
| 2014 | +23.18% | ||
| 2013 | +7.52% |
- Stock Market
- Equities
- AMG1L Stock
- Quotes AB Amber Grid
