AARVI ENCON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 INR | -0.18% |
|
+0.89% | -10.30% |
| 05-13 | Aarvi Encon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Aarvi Encon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 143.55 ₹ | 139.75 ₹ | 143.55 ₹ | 141.75 ₹ | 141.5 ₹ |
| Volume | 22 165 | 29 653 | 29 501 | 13 292 | 7 834 |
| Change | +2.35% | -2.65% | +2.72% | -1.25% | -0.18% |
| Opening | 140.25 | 141.10 | 140.00 | 141.30 | 142 |
| High | 147.85 | 142.95 | 148.25 | 143.55 | 142.5 |
| Low | 138.20 | 139.05 | 139.80 | 141.00 | 141 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.89% | ||
| Current month | -7.27% | ||
| 1 month | -4.84% | ||
| 3 months | +2.02% | ||
| 6 months | +17.97% | ||
| Current year | -10.30% | ||
| 1 year | +10.33% | ||
| 3 years | +169.52% | ||
| 5 years | +286.61% |
Volumes
marketsDaily volume
7 834
Estimated daily volume
8 370
Avg. Volume 20 sessions
24 035
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
3 400 952.50
Avg. Volume 20 sessions USD
40 814.83
Record volume 1
1 173 829
Record volume 2
1 010 662
Record volume 3
771 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 091 602 950
Capitalization (USD)
25 101 327
Net sales (INR)
2 885 470 000
Net sales (USD)
34 628 525
Number of employees
5 541
Sales / Employee (INR)
520 749
Sales / Employee (USD)
6 250
Free-Float
99 %
Free-Float capitalization (INR)
2 070 686 920
Free-Float capitalization (USD)
24 850 314
Average Daily Capital Traded
0.16%
Highs and lows
1 week
138.20
148.25
1 month
137.00157.40
Current year
116.15184.25
1 year
113.00184.25
3 years
50.30203.00
5 years
20.15203.00
10 years
20.15203.00
Indicators
Moving average 5 days
141.77
Moving average 20 days
146.20
Moving average 50 days
137.34
Moving average 100 days
143.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
45.91
RSI 14 days
48.47
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.89% | -10.30% | +10.33% | 25.1M | ||
| -0.36% | +2.48% | -11.25% | +7.13% | 9.73B | ||
| +0.45% | +1.90% | -18.70% | +7.98% | 7.37B | ||
| -1.18% | +4.47% | -12.77% | +25.30% | 6.75B | ||
| -0.73% | +1.23% | -2.87% | +9.32% | 3.68B | ||
| +0.93% | +5.75% | -1.32% | -15.01% | 3.48B | ||
| -0.80% | -2.71% | +12.91% | -13.95% | 1.66B | ||
| -0.06% | +0.91% | +11.35% | +32.03% | 1.52B | ||
| -1.05% | -1.26% | -1.67% | -25.67% | 1.49B | ||
| +0.25% | +1.21% | -3.63% | +18.51% | 1.22B | ||
| 0.00% | +1.39% | +3.98% | +6.55% | 935M | ||
| -0.30% | -12.38% | +1.23% | +15.85% | 678M | ||
| +4.13% | +2.50% | -17.48% | +29.05% | 787M | ||
| -1.15% | +0.47% | +2.75% | +6.58% | 733M | ||
| -0.79% | -4.72% | +13.48% | +128.51% | 693M | ||
| -0.55% | -3.53% | -11.06% | -14.40% | 649M | ||
| Average | -0.09% | +0.64% | -2.83% | +14.26% | ||
| Weighted average by Cap. | -0.22% | +3.67% | -7.78% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758a59be.B3Zk2Y8oMoXazgsIn4KQMU0MeS7_wwuW0WKQrbzQMMs.YBc7mtdjbfKMgSZb0uX5UHx5GHmmlmih6Arp1N-8WI9QHSWaxUV84pCGSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 141.6 | 1 | 7,834 |
| 05:58:16 | 142.5 | 1 | 7,833 |
| 05:57:46 | 142.5 | 175 | 7,832 |
| 05:57:32 | 141.5 | 281 | 7,657 |
| 05:56:43 | 141.5 | 50 | 7,376 |
| 05:56:22 | 141.5 | 200 | 7,326 |
| 05:53:12 | 141.1 | 78 | 7,126 |
| 05:53:07 | 141.2 | 70 | 7,048 |
| 05:52:19 | 141.6 | 1 | 6,978 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -11.20% | ||
| 2022 | +86.31% | ||
| 2021 | +93.60% | ||
| 2020 | +62.27% | ||
| 2019 | -27.04% | ||
| 2018 | -60.02% | ||
| 2017 | +50.69% |
- Stock Market
- Equities
- AARVI Stock
- Quotes Aarvi Encon Limited
