AARTI SURFACTANTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658.4 INR | -0.48% |
|
-2.45% | -12.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 669 ₹ | 664.05 ₹ | 667.75 ₹ | 661.65 ₹ | 658.45 ₹ |
| Volume | 23 054 | 17 479 | 22 138 | 12 530 | 17 164 |
| Change | -0.89% | -0.74% | +0.56% | -0.91% | -0.48% |
| Opening | 676.00 | 671.75 | 674.00 | 661.05 | 663.95 |
| High | 681.75 | 676.45 | 674.00 | 668.45 | 669.45 |
| Low | 665.05 | 661.05 | 657.55 | 657.55 | 655.35 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.45% | ||
| Current month | -7.06% | ||
| 1 month | -9.76% | ||
| 3 months | -1.86% | ||
| 6 months | +6.30% | ||
| Current year | -12.65% | ||
| 1 year | +6.07% | ||
| 3 years | -53.89% |
Volumes
marketsDaily volume
17 164
Avg. Volume 20 sessions
22 449
Avg. Volume 20 sessions INR
14 781 544.05
Avg. Volume 20 sessions USD
177 289.84
Record volume 1
2 137 343
Record volume 2
1 069 885
Record volume 3
1 045 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 613 658 829
Capitalization (USD)
67 330 224
Net sales (INR)
6 012 932 000
Net sales (USD)
72 119 106
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
234 153
Free-Float
41.97 %
Free-Float capitalization (INR)
2 359 196 188
Free-Float capitalization (USD)
28 296 199
Average Daily Capital Traded
0.26%
Highs and lows
1 week
655.35
676.45
1 month
650.00715.00
Current year
548.15810.00
1 year
548.15810.00
3 years
418.051 887.00
5 years
222.101 887.00
10 years
222.101 887.00
Indicators
Moving average 5 days
664.18
Moving average 20 days
676.68
Moving average 50 days
643.87
Moving average 100 days
670.53
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
41.23
RSI 14 days
46.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.45% | -12.65% | +6.07% | 67.33M | ||
| -1.21% | -3.24% | +14.01% | +35.48% | 65.37B | ||
| -0.40% | -2.31% | +0.47% | +9.34% | 48.63B | ||
| -0.19% | +0.81% | +20.87% | +38.02% | 42.74B | ||
| -1.52% | +2.13% | +24.06% | +23.11% | 27.7B | ||
| -0.60% | -1.00% | +8.88% | +4.88% | 19.15B | ||
| -1.92% | -3.17% | -4.51% | +38.11% | 16.52B | ||
| +0.33% | +1.80% | +7.89% | +4.37% | 16.29B | ||
| -4.49% | -2.67% | -28.97% | -21.30% | 15.21B | ||
| -3.38% | -2.40% | -14.56% | -39.49% | 15.02B | ||
| -5.24% | -1.05% | -21.94% | -29.08% | 14.17B | ||
| -2.35% | -3.47% | +12.23% | +15.85% | 10.95B | ||
| -1.53% | -0.79% | +8.11% | +2.25% | 10.29B | ||
| +0.29% | -6.34% | +2.55% | -22.55% | 8.45B | ||
| -1.07% | -3.68% | -10.30% | -27.38% | 8.17B | ||
| +0.79% | -1.22% | +27.20% | +38.26% | 7.12B | ||
| Average | -1.44% | -1.35% | +2.08% | +4.75% | ||
| Weighted average by Cap. | -1.30% | -1.33% | +6.44% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +19.04% | ||
| 2022 | -40.19% | ||
| 2021 | +2.83% | ||
| 2020 | +115.05% |
- Stock Market
- Equities
- AARTISURF Stock
- Quotes Aarti Surfactants Limited
