AARON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 INR | +2.98% |
|
+1.89% | -6.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 252.7 ₹ | 259.9 ₹ | 256.4 ₹ | 264.05 ₹ |
| Volume | 13 004 | 4 381 | 5 791 | 11 447 |
| Change | -1.86% | +2.85% | -1.35% | +2.98% |
| Opening | 257.50 | 252.70 | 263.00 | 259.95 |
| High | 261.40 | 261.25 | 268.00 | 265.00 |
| Low | 242.10 | 252.00 | 253.00 | 256.60 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.89% | ||
| Current month | -0.02% | ||
| 1 month | +1.58% | ||
| 3 months | +7.97% | ||
| 6 months | -1.03% | ||
| Current year | -6.40% | ||
| 1 year | +22.67% | ||
| 3 years | +224.59% | ||
| 5 years | +1,055.24% |
Volumes
marketsDaily volume
11 447
Estimated daily volume
11 447
Avg. Volume 20 sessions
5 905
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
1 559 215.25
Avg. Volume 20 sessions USD
18 677.84
Record volume 1
623 711
Record volume 2
487 175
Record volume 3
298 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 574 128 809
Capitalization (USD)
30 835 489
Net sales (INR)
558 497 000
Net sales (USD)
6 690 236
Number of employees
139
Sales / Employee (INR)
4 017 964
Sales / Employee (USD)
48 131
Free-Float
94.94 %
Free-Float capitalization (INR)
2 548 387 621
Free-Float capitalization (USD)
30 527 135
Average Daily Capital Traded
0.06%
Highs and lows
1 week
242.10
268.00
1 month
242.10268.00
Current year
242.10312.15
1 year
210.05326.40
3 years
65.05326.40
5 years
18.57326.40
10 years
16.98326.40
Indicators
Moving average 5 days
257.13
Moving average 20 days
258.40
Moving average 50 days
261.08
Moving average 100 days
268.33
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
44.88
RSI 14 days
46.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +1.89% | -6.40% | +22.67% | 30.84M | ||
| +0.50% | +3.39% | +8.49% | +15.01% | 39.05B | ||
| +1.08% | +2.19% | +16.79% | +24.20% | 27.63B | ||
| +0.88% | +2.62% | +9.28% | -4.25% | 27.33B | ||
| +2.14% | -3.04% | +11.83% | +27.75% | 7.88B | ||
| +1.03% | +2.62% | +10.11% | -7.84% | 2.64B | ||
| +0.41% | +1.45% | +12.39% | +21.29% | 2.07B | ||
| +3.77% | +3.76% | +14.21% | +11.13% | 1.95B | ||
| +0.85% | +5.20% | +19.29% | +1.94% | 1.77B | ||
| -0.90% | +12.75% | +79.32% | +80.55% | 1.58B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.35% | +1.98% | -7.22% | -2.26% | 1.07B | ||
| -0.06% | +2.12% | +14.11% | +3.65% | 898M | ||
| +2.70% | -1.93% | +4.10% | +13.84% | 841M | ||
| +0.40% | +0.54% | -0.93% | -10.13% | 812M | ||
| -0.43% | +2.67% | +42.77% | +53.18% | 633M | ||
| Average | +1.06% | +2.09% | +8.01% | +16.72% | ||
| Weighted average by Cap. | +0.90% | +2.61% | +11.01% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221bbd29b2d3b0d6b0511.FMTrgA8qPoTgsUExwiyb3BcVGutPSc4QUy3fk1hhYVY.bIeRzm0HZNe3iBkJoGT6viR6W706O5F2YVi0_jk1UARDp6m1eX9avbDGMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 | 263.2 | 344 | 11,447 |
| 05:59:04 | 263.2 | 3 | 11,103 |
| 05:59:00 | 263.5 | 56 | 11,100 |
| 05:58:40 | 264 | 11 | 11,044 |
| 05:58:24 | 264 | 16 | 11,033 |
| 05:57:41 | 264 | 7 | 11,017 |
| 05:56:33 | 263.2 | 14 | 11,010 |
| 05:56:29 | 264.5 | 74 | 10,996 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +63.54% | ||
| 2022 | +51.38% | ||
| 2021 | +125.20% | ||
| 2020 | +102.94% | ||
| 2019 | +18.33% | ||
| 2018 | +14.34% |
- Stock Market
- Equities
- AARON Stock
- Quotes Aaron Industries Limited
