AAREAL BANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 EUR | 0.00% |
|
+0.89% | +0.12% |
| 05-15 | Aareal Bank CFO Set to Leave at 2024-end | MT |
| 05-15 | Transcript : Aareal Bank AG, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34 € | 33.6 € | 33.9 € | 33.9 € | 33.9 € |
| Volume | 2 172 | 7 557 | 1 988 | 1 292 | 1 278 |
| Change | +1.19% | -1.18% | +0.89% | 0.00% | 0.00% |
| Opening | 33.50 | 33.90 | 33.60 | 33.80 | 33.80 |
| High | 34.00 | 33.90 | 34.00 | 33.90 | 33.90 |
| Low | 33.50 | 33.50 | 33.60 | 33.80 | 33.80 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.30% | ||
| 1 month | +1.19% | ||
| 3 months | +2.11% | ||
| Current year | +0.12% |
Volumes
marketsDaily volume
1 278
Avg. Volume 20 sessions
2 303
Avg. Volume 20 sessions
78 071.70
Avg. Volume 20 sessions USD
84 843.64
Record volume 1
81 134
Record volume 2
54 197
Record volume 3
27 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 030 005 386
Capitalization (USD)
2 206 088 053
Net sales (EUR)
798 000 000
Net sales (USD)
867 218 520
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
279 838
Free-Float
10.6 %
Free-Float capitalization (EUR)
215 121 308
Free-Float capitalization (USD)
233 780 931
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
34.00
1 month
33.4034.20
Current year
32.6034.40
1 year
32.6034.50
3 years
32.6034.50
5 years
32.6034.50
10 years
32.6034.50
Indicators
Moving average 5 days
33.86
Moving average 20 days
33.70
Moving average 50 days
33.67
Moving average 100 days
33.70
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
55.48
RSI 14 days
54.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | +0.12% | - | 2.21B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.35% | +1.64% | +14.56% | +21.02% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.44% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARLN Stock
- Quotes Aareal Bank AG
