AAREAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.06 EUR | -0.18% |
|
-.--% | -.--% |
| 05-06 | Aareal Bank Shareholders Approve Proposed Transfer of Shares to Atlantic Bidco | MT |
| 05-03 | Aareal Bank Ag Approves Changes in Supervisory Board | CI |
Performance
| 1 day | -0.18% | ||
| 6 months | +0.24% | ||
| 1 year | +0.79% | ||
| 3 years | +40.20% | ||
| 5 years | +8.86% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
3 811
Estimated daily volume
3 811
Record volume 1
285 385
Record volume 2
224 773
Record volume 3
221 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 053 616 478
Capitalization (USD)
2 205 707 314
Net sales (EUR)
798 000 000
Net sales (USD)
857 099 880
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
276 573
Free-Float
10.6 %
Free-Float capitalization (EUR)
217 623 395
Free-Float capitalization (USD)
233 740 584
Highs and lows
1 year
32.60
34.40
3 years
19.1534.40
5 years
12.3134.40
10 years
12.3143.00
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.06
Moving average 50 days
33.00
Moving average 100 days
32.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.27%
RSI 9 days
48.54
RSI 14 days
50.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -.--% | -.--% | +0.79% | 2.21B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.70% | +2.60% | +13.61% | -7.07% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.57% | +2.73% | +13.33% | -6.39% | 170B | ||
| +0.84% | +3.45% | +20.81% | +5.26% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
| +0.01% | +4.49% | +6.47% | +22.56% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.83% | -1.12% | +27.61% | +82.25% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
| Average | -0.00% | +0.37% | +11.60% | +18.95% | ||
| Weighted average by Cap. | +0.06% | +0.73% | +12.75% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.73% | ||
| 2022 | +14.52% | ||
| 2021 | +45.93% | ||
| 2020 | -35.20% | ||
| 2019 | +12.84% | ||
| 2018 | -28.91% | ||
| 2017 | +5.66% | ||
| 2016 | +22.41% | ||
| 2015 | -12.33% | ||
| 2014 | +15.44% | ||
| 2013 | +84.52% | ||
| 2012 | +12.22% | ||
| 2011 | -38.89% | ||
| 2010 | +71.76% | ||
| 2009 | +127.79% | ||
| 2008 | -81.02% | ||
| 2007 | -12.83% | ||
| 2006 | +10.13% | ||
| 2005 | +31.69% | ||
| 2004 | -0.41% | ||
| 2003 | +98.37% | ||
| 2002 | -33.84% |
- Stock Market
- Equities
- ARLN Stock
- ARL Stock
- Quotes Aareal Bank