AAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 EUR | -0.60% |
|
+1.30% | +19.32% |
| 07-01 | AAR Corp.(NYSE:AIR) added to Russell 2000 Growth Index | CI |
| 07-01 | AAR Corp.(NYSE:AIR) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 66.65 € | 67 € | 66.8 € | 66.4 € |
| Volume | 160 | 0 | 100 | 0 |
| Change | -0.67% | +0.53% | -0.30% | -0.60% |
| Opening | 66.60 | 67.00 | 65.00 | 66.40 |
| High | 66.65 | 67.00 | 66.80 | 66.40 |
| Low | 66.60 | 67.00 | 65.00 | 66.40 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.30% | ||
| Current month | -0.38% | ||
| 1 month | +2.23% | ||
| 3 months | +25.16% | ||
| 6 months | +19.42% | ||
| Current year | +19.32% | ||
| 1 year | +27.82% | ||
| 3 years | +104.94% | ||
| 5 years | +104.91% | ||
| 10 years | +235.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 511 306 784
Capitalization (USD)
2 511 306 784
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.31 %
Free-Float capitalization (EUR)
2 615 495 719
Free-Float capitalization (USD)
2 425 393 644
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
67.00
1 month
60.3067.10
Current year
51.2569.50
1 year
50.9069.50
3 years
26.6069.50
5 years
8.0569.50
10 years
8.0569.50
Indicators
Moving average 5 days
66.79
Moving average 20 days
63.96
Moving average 50 days
64.50
Moving average 100 days
61.23
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
63.33
RSI 14 days
59.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.30% | +19.32% | +27.82% | 2.51B | ||
| +0.33% | -0.51% | +19.73% | +2.39% | 133B | ||
| -0.33% | -3.28% | +9.71% | +32.02% | 78.29B | ||
| -0.06% | +1.30% | -6.63% | -4.60% | 64.73B | ||
| +0.75% | -3.80% | +15.04% | +39.16% | 48.33B | ||
| +2.15% | -1.28% | +52.09% | +196.74% | 47.81B | ||
| +1.15% | +4.50% | +96.83% | +196.55% | 42.82B | ||
| +0.44% | +0.49% | +6.63% | +13.57% | 42.41B | ||
| +0.83% | +4.17% | +72.30% | +159.89% | 26.79B | ||
| +4.82% | +3.04% | +75.96% | +100.48% | 22.46B | ||
| +1.15% | +1.26% | +14.80% | +52.41% | 22.13B | ||
| -0.40% | +2.63% | +88.65% | +81.40% | 14.46B | ||
| 0.00% | +4.34% | +49.85% | +114.37% | 13.32B | ||
| +3.11% | +2.65% | +66.85% | +70.73% | 12.28B | ||
| +0.99% | -1.48% | +27.88% | +47.01% | 10.5B | ||
| +4.18% | +10.31% | +113.59% | +279.63% | 10.46B | ||
| Average | +1.14% | +0.35% | +45.16% | +88.10% | ||
| Weighted average by Cap. | +0.77% | -0.53% | +31.85% | +63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +35.73% | ||
| 2022 | +19.19% | ||
| 2021 | +20.28% | ||
| 2020 | -28.86% | ||
| 2019 | +25.90% | ||
| 2018 | -2.36% | ||
| 2017 | +3.81% | ||
| 2016 | +30.71% | ||
| 2015 | +3.97% | ||
| 2014 | +11.72% | ||
| 2013 | +50.49% | ||
| 2012 | -8.03% | ||
| 2011 | -28.31% | ||
| 2010 | +27.34% | ||
| 2009 | +21.00% |
- Stock Market
- Equities
- AIR Stock
- ARZ Stock
- Quotes AAR Corp.
