|
Real-time Estimate
Tradegate
05:44:34 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 119.00 EUR | +4.39% |
|
+0.17% | +64.93% |
| 07-27 | Truist Raises Price Target on AAR Corp. to $145 From $128, Keeps Buy Rating | MT |
| 07-22 | Tranche Update on AAR Corp.'s Equity Buyback Plan announced on December 21, 2021. | CI |
Stock exchange
Deutsche Boerse AG
ARZ 117.10 €
+2.72%
0
€
Quotes 5-day view: AAR Corp.
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €111.40 | €113.40 | €114.60 | €114.00 | €117.10 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -4.70% | +1.80% | +1.06% | -0.52% | +4.39% |
| Opening | €111.40 | €113.40 | €114.60 | €114.00 | €117.10 |
| High | €111.40 | €113.40 | €114.60 | €114.00 | €117.10 |
| Low | €111.40 | €113.40 | €114.60 | €114.00 | €117.10 |
Performance
| 1 day | +4.39% | ||
| 1 week | +0.17% | ||
| Current month | -5.56% | ||
| 1 month | +1.04% | ||
| 3 months | +21.92% | ||
| 6 months | +16.40% | ||
| Current year | +64.93% | ||
| 1 year | +78.78% | ||
| 3 years | +112.91% | ||
| 5 years | +318.21% | ||
| 10 years | +445.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,458,177,289
Market Cap (USD)
5,458,177,289
Net sales (USD)
3,308,000,000
Number of employees
7,100
Sales / Employee (USD)
465,915
Free-Float
79.92 %
Free-Float capitalization (EUR)
6,339,744,051
Free-Float capitalization (USD)
5,441,402,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.06
Moving average 20 days
122.22
Moving average 50 days
119.26
Moving average 100 days
108.44
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
40.61
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +0.17% | +78.78% | +112.91% | 5.46B | |
| +1.39% | -0.52% | +29.37% | +216.50% | 368B | |
| +0.81% | -3.79% | +32.85% | +150.31% | 286B | |
| +0.10% | +1.84% | +46.33% | +626.82% | 174B | |
| +1.64% | -3.99% | +24.19% | +25.39% | 131B | |
| +1.44% | -2.63% | +18.57% | +70.86% | 103B | |
| +0.45% | -2.92% | +18.37% | +109.18% | 80.36B | |
| +1.37% | -5.64% | -7.26% | +28.03% | 78.13B | |
| +3.24% | +0.88% | -28.32% | +371.22% | 61.92B | |
| +2.28% | -3.73% | - | - | 51.98B | |
| Average | +1.38% | -2.83% | +23.65% | +190.14% | 133.9B | |
| Weighted average by Cap. | +1.01% | -2.18% | +25.57% | +215.09% |
Historical Quotes: AAR Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111.4 |  | 117.1 |
| 1 month | 111.4 | | 130.7 |
| Current year | 70.2 | | 130.7 |
| 1 year | 62.5 | | 130.7 |
| 3 years | 42.9 | | 130.7 |
| 5 years | 26.6 | | 130.7 |
| 10 years | 8.05 | | 130.7 |
Monthly variations
Annual variations
| 2026 | +60.56% | ||
| 2025 | +24.13% | ||
| 2024 | +2.79% | ||
| 2023 | +35.73% | ||
| 2022 | +19.19% | ||
| 2021 | +20.28% | ||
| 2020 | -28.86% | ||
| 2019 | +25.90% | ||
| 2018 | -2.36% | ||
| 2017 | +3.81% | ||
| 2016 | +30.71% | ||
| 2015 | +3.97% | ||
| 2014 | +11.72% | ||
| 2013 | +50.49% | ||
| 2012 | -8.03% | ||
| 2011 | -28.31% | ||
| 2010 | +27.34% | ||
| 2009 | +21.00% |
- Stock Market
- Stocks
- AIR Stock
- ARZ Stock
- Quotes AAR Corp.
Select your edition
All financial news and data tailored to specific country editions
