|
Real-time Estimate
Tradegate
05:22:13 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 116.80 EUR | -0.26% |
|
+2.96% | +61.55% |
| 07-27 | Truist Raises Price Target on AAR Corp. to $145 From $128, Keeps Buy Rating | MT |
| 07-22 | Tranche Update on AAR Corp.'s Equity Buyback Plan announced on December 21, 2021. | CI |
Stock exchange
Deutsche Boerse AG
ARZ 114.70 €
-2.05%
0
€
Quotes 5-day view: AAR Corp.
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €113.40 | €114.60 | €114.00 | €117.10 | €114.70 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.80% | +1.06% | -0.52% | +2.72% | -0.26% |
| Opening | €113.40 | €114.60 | €114.00 | €117.10 | €114.70 |
| High | €113.40 | €114.60 | €114.00 | €117.10 | €114.70 |
| Low | €113.40 | €114.60 | €114.00 | €117.10 | €114.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.96% | ||
| Current month | -7.50% | ||
| 1 month | -3.12% | ||
| 3 months | +19.11% | ||
| 6 months | +15.86% | ||
| Current year | +61.55% | ||
| 1 year | +77.55% | ||
| 3 years | +108.55% | ||
| 5 years | +295.52% | ||
| 10 years | +434.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,352,621,544
Market Cap (USD)
5,352,621,544
Net sales (USD)
3,308,000,000
Number of employees
7,100
Sales / Employee (USD)
465,915
Free-Float
79.92 %
Free-Float capitalization (EUR)
6,216,415,406
Free-Float capitalization (USD)
5,336,170,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.1
Moving average 20 days
121.85
Moving average 50 days
119.25
Moving average 100 days
108.62
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-7.00%
RSI 9 days
39.81
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.96% | +77.55% | +108.55% | 5.35B | |
| -3.29% | -0.55% | +25.38% | +206.09% | 356B | |
| +0.04% | -0.10% | +32.68% | +150.42% | 286B | |
| +0.19% | +0.96% | +45.06% | +620.53% | 173B | |
| +0.05% | -0.98% | +24.52% | +25.45% | 131B | |
| -0.51% | -1.56% | +16.78% | +69.98% | 103B | |
| -1.70% | -4.81% | +16.07% | +105.11% | 80.5B | |
| -0.88% | -3.32% | -7.07% | +26.90% | 77.44B | |
| -0.30% | +1.11% | -28.66% | +369.53% | 63.78B | |
| -1.99% | -3.10% | - | - | 50.95B | |
| Average | -1.00% | -1.01% | +22.48% | +186.95% | 132.53B | |
| Weighted average by Cap. | -1.41% | -0.54% | +23.86% | +210.73% |
Historical Quotes: AAR Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.4 |  | 117.1 |
| 1 month | 111.4 | | 130.7 |
| Current year | 70.2 | | 130.7 |
| 1 year | 62.5 | | 130.7 |
| 3 years | 42.9 | | 130.7 |
| 5 years | 26.6 | | 130.7 |
| 10 years | 8.05 | | 130.7 |
Monthly variations
Annual variations
| 2026 | +64.93% | ||
| 2025 | +24.13% | ||
| 2024 | +2.79% | ||
| 2023 | +35.73% | ||
| 2022 | +19.19% | ||
| 2021 | +20.28% | ||
| 2020 | -28.86% | ||
| 2019 | +25.90% | ||
| 2018 | -2.36% | ||
| 2017 | +3.81% | ||
| 2016 | +30.71% | ||
| 2015 | +3.97% | ||
| 2014 | +11.72% | ||
| 2013 | +50.49% | ||
| 2012 | -8.03% | ||
| 2011 | -28.31% | ||
| 2010 | +27.34% | ||
| 2009 | +21.00% |
- Stock Market
- Stocks
- AIR Stock
- ARZ Stock
- Quotes AAR Corp.
Select your edition
All financial news and data tailored to specific country editions
