AALLON GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 EUR | -0.49% |
|
-0.25% | -23.60% |
| 03-04 | Aallon Group Oyj acquired 78% stake in Kasvun Kaverit Oy. | CI |
| 02-15 | Aallon Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.08 € | 8 € | 8 € | 8.1 € | 8.06 € |
| Volume | 7 979 | 6 294 | 18 082 | 2 364 | 5 755 |
| Change | 0.00% | -0.99% | 0.00% | +1.25% | -0.49% |
| Opening | 8.18 | 8.10 | 8.00 | 8.08 | 8.1 |
| High | 8.18 | 8.16 | 8.18 | 8.14 | 8.18 |
| Low | 8.06 | 7.96 | 8.00 | 7.98 | 8 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.25% | ||
| Current month | -1.71% | ||
| 1 month | -2.18% | ||
| 3 months | -12.39% | ||
| 6 months | -18.26% | ||
| Current year | -23.60% | ||
| 1 year | -21.75% | ||
| 3 years | -30.22% | ||
| 5 years | -4.05% |
Volumes
marketsDaily volume
5 755
Estimated daily volume
5 755
Avg. Volume 20 sessions
4 778
Daily volume ratio
1.20
Avg. Volume 20 sessions
38 510.68
Avg. Volume 20 sessions USD
41 881.90
Record volume 1
146 689
Record volume 2
125 153
Record volume 3
104 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 549 740
Capitalization (USD)
34 311 604
Net sales (EUR)
32 914 000
Net sales (USD)
35 795 292
Number of employees
386
Sales / Employee (EUR)
85 269
Sales / Employee (USD)
92 734
Free-Float
36.75 %
Free-Float capitalization (EUR)
11 595 090
Free-Float capitalization (USD)
12 610 124
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.96
8.18
1 month
7.968.40
Current year
7.9610.90
1 year
7.9610.90
3 years
7.9612.90
5 years
7.8413.80
10 years
7.8413.80
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.17
Moving average 50 days
8.34
Moving average 100 days
9.20
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
44.26
RSI 14 days
41.63
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.25% | -23.60% | -21.75% | 34.31M | ||
| +1.19% | -0.78% | -17.74% | -31.73% | 242M | ||
| -22.21% | -19.72% | -12.14% | -16.62% | 210M | ||
| -1.18% | +2.44% | +36.59% | +47.37% | 203M | ||
| Average | -5.70% | +0.96% | -4.23% | -5.68% | ||
| Weighted average by Cap. | -6.76% | +0.96% | -0.35% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90576d520abc212.L6rLVF4LiPLMR98BWg1XwG0rBske67tJ7GXp4HeOnHw.ROynLgtN-6aICL0zOFgllhxqboEon48MoiCzqCT8qxZG2aQ4aXj_sPl_ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:18 | 8.06 | 43 | 5,755 |
| 10:38:18 | 8.06 | 132 | 5,712 |
| 10:38:18 | 8.06 | 20 | 5,580 |
| 10:37:45 | 8.06 | 10 | 5,560 |
| 09:10:28 | 8.12 | 85 | 5,550 |
| 09:10:28 | 8.12 | 15 | 5,465 |
| 08:47:29 | 8.1 | 150 | 5,450 |
| 07:51:11 | 8.1 | 20 | 5,300 |
| 07:15:01 | 8.08 | 136 | 5,280 |
| 07:15:01 | 8.08 | 123 | 5,144 |
Monthly variations
Annual change
| 2024 | -23.22% | ||
| 2023 | +0.96% | ||
| 2022 | -11.44% | ||
| 2021 | +18.47% | ||
| 2020 | -6.48% | ||
| 2019 | +20.03% |
- Stock Market
- Equities
- AALLON Stock
- Quotes Aallon Group Oyj