Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.6 DKK | 0.00% | +2.59% | +22.68% |
03-05 | Aalborg Boldspilklub A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Aalborg Boldspilklub A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 46.8 kr | 46.8 kr | 47.6 kr | 47.6 kr |
Volume | 16 | 314 | 1 380 | 520 |
Change | 0.00% | 0.00% | +1.71% | 0.00% |
Opening | 46.80 | 46.80 | 46.80 | 47.60 |
High | 46.80 | 46.80 | 49.00 | 47.60 |
Low | 46.80 | 45.40 | 46.60 | 46.60 |
Performance
1 week | +2.59% | ||
Current month | +1.71% | ||
1 month | +2.59% | ||
3 months | +14.98% | ||
6 months | +23.96% | ||
Current year | +22.68% | ||
1 year | +19.00% | ||
3 years | +13.33% | ||
5 years | -51.92% | ||
10 years | -98.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.59% | +22.68% | +19.00% | 11.47M | ||
+1.48% | -1.23% | -4.67% | +10.83% | 3.68B | ||
+0.32% | -5.47% | -23.75% | -18.51% | 2.57B | ||
+2.18% | +0.72% | +25.81% | +20.83% | 1.2B | ||
+0.76% | -1.93% | -21.56% | -36.59% | 1.13B | ||
-1.56% | -6.78% | +9.93% | -11.01% | 1.02B | ||
-2.27% | +2.38% | -3.73% | -22.29% | 935M | ||
-3.35% | -10.20% | +29.12% | +24.11% | 843M | ||
-2.98% | -2.98% | +2.31% | +95.25% | 775M | ||
+0.71% | +2.16% | +0.28% | -3.28% | 770M | ||
-1.40% | -3.71% | +21.88% | -4.73% | 752M | ||
-0.87% | -1.59% | +11.11% | +35.73% | 733M | ||
-2.11% | -5.90% | -8.77% | -23.08% | 716M | ||
+0.06% | -5.28% | -34.05% | -30.64% | 678M | ||
+3.45% | -3.23% | +5.01% | - | 649M | ||
+0.32% | -5.38% | +30.87% | +8.92% | 522M | ||
Average | -0.38% | -3.02% | +3.90% | +4.30% | ||
Weighted average by Cap. | -0.15% | -3.12% | -1.38% | +1.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:23 | 47.6 | 20 | 520 |
09:27:42 | 46.6 | 12 | 500 |
08:59:50 | 46.6 | 10 | 488 |
08:23:05 | 46.6 | 46 | 478 |
07:54:11 | 47.6 | 10 | 432 |
07:54:08 | 47.6 | 10 | 422 |
07:52:31 | 47.6 | 10 | 412 |
07:26:36 | 47.6 | 4 | 402 |
05:05:36 | 46.6 | 56 | 398 |
05:05:36 | 47 | 6 | 342 |
Monthly variations
Annual change
2024 | +22.68% | ||
2023 | -21.77% | ||
2022 | +23.38% | ||
2021 | +1.52% | ||
2020 | -42.19% | ||
2019 | -41.45% | ||
2018 | -40.00% | ||
2017 | -4.04% | ||
2016 | -12.41% | ||
2015 | +3.20% | ||
2014 | -82.10% | ||
2013 | -6.55% | ||
2012 | +20.00% | ||
2011 | -82.05% | ||
2010 | -33.33% | ||
2009 | -52.24% | ||
2008 | -40.53% | ||
2007 | +32.90% | ||
2006 | -20.51% | ||
2005 | +23.81% | ||
2004 | -17.11% | ||
2003 | +2.70% | ||
2002 | -26.00% | ||
2001 | -2.25% | ||
2000 | -51.95% | ||
1999 | -33.46% | ||
1998 | -25.58% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aalborg Boldspilklub A/S