Stock A2A A2A S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A2A S.p.A.

Equities

A2A

IT0001233417

Electric Utilities

Real-time Borsa Italiana
Other stock markets
 10:23:32 2024-04-29 EDT 		5-day change 1st Jan Change
1.868 EUR +4.33% Intraday chart for A2A S.p.A. +6.56% +0.43%
04-24 Stock markets bullish; Eni with profit down AN
04-23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
A2A S.p.A.(A2A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.8175 € 1.8155 € 1.7915 € 1.7905 € 1.868 €
Volume 55 206 670 15 181 280 13 586 580 11 054 180 19 370 864
Change +3.74% -0.11% -1.32% -0.06% +4.33%
Opening 1.76 1.81 1.82 1.80 1.798
High 1.82 1.82 1.83 1.80 1.868
Low 1.74 1.79 1.78 1.78 1.797

Performance

1 day+4.27%
1 week+6.56%
Current month+11.56%
1 month+13.22%
3 months+4.45%
6 months+6.23%
Current year+0.43%
1 year+19.64%
3 years+15.07%
5 years+26.88%
10 years+111.68%

Volumes

markets
Daily volume
19 370 864
Estimated daily volume
22 710 467
Avg. Volume 20 sessions
16 592 500
Daily volume ratio
1.37
Avg. Volume 20 sessions
30 994 790.00
Avg. Volume 20 sessions USD
33 193 560.40
Record volume 1
185 864 300
Record volume 2
108 147 500
Record volume 3
91 622 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 591 855 361
Capitalization (USD)
5 988 541 580
Net sales (EUR)
14 758 000 000
Net sales (USD)
15 804 932 520
Number of employees
13 958
Sales / Employee (EUR)
1 057 315
Sales / Employee (USD)
1 132 321
Free-Float
50 %
Free-Float capitalization (EUR)
2 795 880 685
Free-Float capitalization (USD)
2 994 220 461
Average Daily Capital Traded
0.55%

Highs and lows

1 week
1.74
Extreme 1.7445
1.87
1 month
1.61
Extreme 1.6085
1.87
Current year
1.61
Extreme 1.6085
1.92
1 year
1.50
Extreme 1.4995
2.01
3 years
0.94
Extreme 0.9404
2.01
5 years
0.94
Extreme 0.9404
2.01
10 years
0.68
Extreme 0.6795
2.01

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.69
Moving average 50 days
1.68
Moving average 100 days
1.76
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
70.72
RSI 14 days
66.27

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
A2A S.P.A. Stock A2A S.p.A.
+4.33%+6.56%+0.43%+19.64% 5.99B
NEXTERA ENERGY Stock NextEra Energy
+2.09%+3.25%+11.02%-12.20% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.59%+2.05%-1.56%-0.60% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.99%+0.59%+1.71%-0.39% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.26%+2.61%-7.77%+1.79% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.29%+3.06%+61.55%+145.07% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.90%+1.40%+6.00%-7.08% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.35%+0.79%+8.57%-10.66% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.99%+14.97% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
+0.58%-0.21%+4.71%-12.95% 37.31B
PG&E CORPORATION Stock PG&E Corporation
+0.79%+1.56%-4.52%+0.09% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+3.54%+23.82%+63.10% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.07% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.93%+1.23%+3.19%-5.29% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.66%-1.13%-12.23%-22.56% 29.98B
EDISON INTERNATIONAL Stock Edison International
+1.26%+0.40%-0.77%-4.07% 26.98B
Average+1.18%+2.18%+6.01%+9.99%
Weighted average by Cap.+1.13%+2.26%+7.67%+9.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b04ce62282943f0ca8f8e5d658f.-licJShxYeq-0nY1OLseLYfSuOU8b2bF3p7qAeLJlPo.gg33ZxlCVqj2tDJDb9ktacqY-YtSNh78hu2PbdeQ_ZSxPf5makhTn4y5EQ
DatePriceVolumeDaily volume
10:23:24 1.868 59 18,889,090
10:23:24 1.868 450 18,889,031
10:22:49 1.867 800 18,888,581
10:22:49 1.867 3,500 18,887,781
10:22:49 1.867 908 18,884,281
10:22:49 1.867 701 18,883,373
10:22:37 1.867 3,527 18,882,672
10:22:37 1.867 2,500 18,879,145
10:22:37 1.867 500 18,876,645
10:22:21 1.866 1,098 18,876,145

Chart A2A S.p.A.

Chart A2A S.p.A.
More charts

Monthly variations

Annual change

2024-3.68%
2023+49.32%
2022-27.62%
2021+31.85%
2020-21.98%
2019+6.33%
2018+1.98%
2017+25.37%
2016-1.91%
2015+49.73%
2014-1.53%
2013+94.49%
2012-39.81%
2011-29.40%
2010-29.81%
2009+15.34%
2008-59.49%
2007+23.89%
2006+57.30%
2005-4.73%
2004+14.65%
2003+16.61%
2002-44.19%
2001-27.64%
2000-21.36%
1999+94.36%
1998+84.29%
  1. Stock Market
  2. Equities
  3. A2A Stock
  4. Quotes A2A S.p.A.