Stock AVOD A.V.O.D KURUTULMUS GIDA VE TARIM ÜRÜNLERI SANAYI TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi

Equities

AVOD

TREAVOD00018

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:58 2024-06-28 EDT 		5-day change 1st Jan Change
3.46 TRY +0.58% Intraday chart for A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi 0.00% +9.49%
06-13 A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-03 A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi(AVOD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 3.43 ₺ 3.37 ₺ 3.44 ₺ 3.46 ₺
Volume 6 155 006 5 273 983 4 616 683 5 875 692
Change -0.87% -1.75% +2.08% +0.58%
Opening 3.47 3.46 3.38 3.45
High 3.50 3.46 3.44 3.51
Low 3.41 3.37 3.38 3.43

Performance

1 day+0.58%
Current month-1.98%
1 month-1.14%
3 months+1.76%
6 months+9.49%
Current year+9.49%
1 year+12.34%
3 years-31.08%
5 years+124.68%
10 years+195.73%

Volumes

markets
Daily volume
5 875 692
Estimated daily volume
5 875 692
Avg. Volume 20 sessions
7 074 891
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
24 479 122.86
Avg. Volume 20 sessions USD
741 986.69
Record volume 1
240 149 700
Record volume 2
214 970 500
Record volume 3
208 314 800
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (TRY)
940 512 289
Capitalization (USD)
28 507 868
Net sales (TRY)
1 098 839 038
Net sales (USD)
33 306 910
Number of employees
242
Sales / Employee (TRY)
4 540 657
Sales / Employee (USD)
137 632
Free-Float
33 %
Free-Float capitalization (TRY)
310 369 057
Free-Float capitalization (USD)
9 407 596
Average Daily Capital Traded
2.6%

Highs and lows

1 week
3.37
Extreme 3.37
3.52
1 month
3.33
Extreme 3.33
3.65
Current year
3.04
Extreme 3.04
4.23
1 year
2.92
Extreme 2.92
5.39
3 years
1.33
Extreme 1.33
5.95
5 years
1.31
Extreme 1.31
13.70
10 years
0.64
Extreme 0.64
13.70

Indicators

Moving average 5 days
3.43
Moving average 20 days
3.46
Moving average 50 days
3.57
Moving average 100 days
3.59
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
46.47
RSI 14 days
45.38

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
A.V.O.D KURUTULMUS GIDA VE TARIM ÜRÜNLERI SANAYI TICARET ANONIM SIRKETI Stock A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
+0.58%0.00%+9.49%+12.34% 28.51M
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.22% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-9.46% 87.78B
DANONE Stock Danone
-0.28%-2.49%-2.73%+2.96% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.08% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.09% 35.31B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-18.99% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+24.73% 23.23B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.30% 20.4B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-13.68% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-18.25% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.83% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+15.04% 15.12B
ALMARAI COMPANY Stock Almarai Company
+0.53%+2.15%+2.15%-9.81% 15.11B
Average-0.32%-0.43%-2.59%-6.34%
Weighted average by Cap.-0.45%-1.35%-5.39%-10.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f42efdf6b71e7d05.7-NhsfAl-wUNm3sxiVNpU2cTutX1MWtjn6vb5kAP_e0.grQoxYFmoz1P7DBYygcvPS1BjZCydyJU3P6jkCZhitqszlmAoFe_cWDRCA
DatePriceVolumeDaily volume
11:09:58 3.46 4,497 5,871,692
11:09:58 3.46 21 5,867,195
11:09:42 3.46 3 5,867,174
11:09:03 3.46 48 5,867,171
11:08:16 3.46 5 5,867,123
11:08:13 3.46 1 5,867,118
11:08:02 3.46 571 5,867,117
11:08:02 3.46 1 5,866,546
11:08:02 3.46 428 5,866,545
11:08:01 3.46 14 5,866,117

Chart A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi

Chart A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+9.49%
2023-9.71%
2022-23.25%
2021-41.09%
2020+316.13%
2019-4.62%
2018+51.16%
2017+4.88%
2016+18.27%
2015+1.96%
2014-11.30%
2013+53.33%
2012-70.72%
2011+42.86%
  1. Stock Market
  2. Equities
  3. AVOD Stock
  4. Quotes A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi