End-of-day quote
Korea S.E.
18:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
9,860
KRW
|
-0.40%
|
|
-1.60%
|
-8.96%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
10020 ₩
|
9860 ₩
|
9940 ₩
|
9900 ₩
|
9860 ₩
|
9,860
₩
|
Volume |
33 410 |
51 541 |
16 950 |
28 655 |
28 565 |
28 324 |
Change |
0.00%
|
-1.60%
|
+0.81%
|
-0.40%
|
-0.40%
|
-0.40%
|
Opening |
10,010.00 |
10,020.00 |
9,850.00 |
9,920.00 |
9,850.00 |
9,850
|
High |
10,100.00 |
10,040.00 |
9,970.00 |
9,950.00 |
9,910.00 |
9,910
|
Low |
9,990.00 |
9,790.00 |
9,830.00 |
9,850.00 |
9,800.00 |
9,800
|
Avg. Volume 20 sessions
42 695
Avg. Volume 20 sessions KRW
420 972 700.00
Avg. Volume 20 sessions USD
311 098.83
Record volume 1
10 685 010
Record volume 2
9 210 548
Record volume 3
8 790 569
Capital turnover ratio
0.00
Capitalization (KRW)
99 454 945 873
Capitalization (USD)
73 497 205
Net sales (KRW)
268 503 739 330
Net sales (USD)
198 424 263
Sales / Employee (KRW)
771 562 469
Sales / Employee (USD)
570 185
Free-Float capitalization (KRW)
50 071 875 468
Free-Float capitalization (USD)
37 003 116
Average Daily Capital Traded
0.42%
Moving average 5 days
9 916.00
Moving average 20 days
10 036.00
Moving average 50 days
10 221.20
Moving average 100 days
10 632.70
Price spread / (MMA5) +0.57% Price spread / (MMA20) +1.78% Price spread / (MMA50) +3.66% Price spread / (MMA100) +7.84%
More charts
|