Stock PRO A.P.N. PROMISE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.P.N. Promise S.A.

Equities

PRO

PLAPNPS00017

IT Services & Consulting

End-of-day quote Warsaw S.E.
Other stock markets
 18:00:00 2024-06-13 EDT 		5-day change 1st Jan Change
6.35 PLN +1.60% Intraday chart for A.P.N. Promise S.A. +3.25% +58.75%
05-14 A.P.N. Promise S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-14 A.P.N. Promise S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-06-11 2024-06-13 2024-06-14
Last 6.15 zł 6.25 zł 6.35 zł
Volume 7 9 2
Change +∞% +1.63% +1.60%
Opening 6.15 6.25 6.35
High 6.15 6.25 6.35
Low 6.15 6.25 6.35

Performance

1 day+1.60%
1 week+3.25%
Current month+9.48%
1 month+11.40%
3 months+19.81%
6 months+60.35%
Current year+58.75%
1 year+59.55%
3 years+49.76%
5 years+164.58%
10 years+81.43%

Volumes

markets
Daily volume
2
Avg. Volume 20 sessions
4 164
Avg. Volume 20 sessions PLN
26 441.40
Avg. Volume 20 sessions USD
6 497.79
Record volume 1
146 546
Record volume 2
145 000
Record volume 3
140 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
71 933 675
Capitalization (USD)
17 677 197
Net sales (PLN)
785 431 253
Net sales (USD)
193 014 232
Number of employees
85
Sales / Employee (PLN)
9 240 368
Sales / Employee (USD)
2 270 756
Free-Float
9.63 %
Free-Float capitalization (PLN)
6 924 405
Free-Float capitalization (USD)
1 701 624
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.15
Extreme 6.15
6.35
1 month
5.50
Extreme 5.5
6.75
Current year
3.96
Extreme 3.96
6.75
1 year
3.50
Extreme 3.5
6.75
3 years
2.85
Extreme 2.85
6.75
5 years
1.70
Extreme 1.7
9.60
10 years
1.70
Extreme 1.7
9.60

Indicators

Moving average 5 days
6.20
Moving average 20 days
5.70
Moving average 50 days
5.41
Moving average 100 days
4.79
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
74.94
RSI 14 days
69.77

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
A.P.N. PROMISE S.A. Stock A.P.N. Promise S.A.
+1.60%+3.25%+58.75%+59.55% 17.68M
ACCENTURE PLC Stock Accenture plc
-0.62%-2.14%-19.01%-10.46% 180B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.19%-1.59%+1.02%+20.70% 166B
IBM Stock IBM
-0.43%-1.35%+2.77%+23.62% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.53%-1.34%+4.54%+10.57% 99.3B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.11%+3.20%+51.40%+154.18% 93.8B
RELX PLC Stock RELX PLC
+0.46%+1.88%+14.76%+36.69% 84.11B
INFOSYS LIMITED Stock Infosys Limited
-0.34%-2.91%-3.50%+15.27% 73.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.91%-0.03%-2.39%+24.63% 46.39B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.51%-0.50%-36.62%-29.57% 42.58B
GARTNER, INC. Stock Gartner, Inc.
+0.90%+0.05%-3.23%+23.54% 33.55B
CAPGEMINI SE Stock Capgemini SE
+0.41%-5.15%-2.99%+2.78% 33.4B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.09%-4.40%-14.88%-0.54% 31.95B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.84%-6.59%-2.96%-9.12% 29.9B
WIPRO LIMITED Stock Wipro Limited
-1.05%-1.47%+1.20%+25.16% 29.85B
FUJITSU LIMITED Stock Fujitsu Limited
-1.82%-4.19%+11.70%+25.77% 28.29B
Average-0.28%-0.87%+3.78%+23.30%
Weighted average by Cap.-0.40%-0.59%+1.20%+23.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A.P.N. Promise S.A.

Chart A.P.N. Promise S.A.
More charts

Monthly variations

Annual change

2024+58.75%
2023-2.91%
2022+11.65%
2021-17.26%
2020+71.54%
2019-20.25%
2018-14.21%
2017-34.60%
2016+1.04%
2015+70.62%
2014-9.89%
2013-5.08%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes A.P.N. Promise S.A.