A'AYAN REAL ESTATE COMPANY K.S.C.P. Quotes A'ayan Real Estate Company K.S.C.P.
Equities
AAYANRE
KW0EQ0401731
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0814 KWD | -1.57% |
|
-0.73% | +13.21% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.0824 KWD | 0.0812 KWD | 0.0827 KWD | 0.0827 KWD | 0.0814 KWD |
| Volume | 763 660 | 1 023 013 | 265 455 | 1 591 014 | 1 192 922 |
| Change | +0.49% | -1.46% | +1.85% | 0.00% | -1.57% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +0.49% | ||
| 3 months | +1.50% | ||
| 6 months | +13.21% | ||
| Current year | +13.21% | ||
| 1 year | +11.51% | ||
| 3 years | -20.20% | ||
| 5 years | +50.74% | ||
| 10 years | -6.11% |
Volumes
marketsDaily volume
1 192 922
Avg. Volume 20 sessions
2 106 305
Avg. Volume 20 sessions KWD
171 453.23
Avg. Volume 20 sessions USD
560 121.58
Record volume 1
22 353 158
Record volume 2
22 218 000
Record volume 3
20 845 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
33 801 262
Capitalization (USD)
110 425 546
Net sales (KWD)
7 505 925
Net sales (USD)
24 521 151
Free-Float
44.49 %
Free-Float capitalization (KWD)
15 038 182
Free-Float capitalization (USD)
49 128 325
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.070.09
3 years
0.060.11
5 years
0.050.12
10 years
0.040.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
41.36
RSI 14 days
45.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.73% | +13.21% | +11.51% | 110M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.46% | +0.45% | +6.61% | +16.49% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -6.99% | ||
| 2022 | -12.66% | ||
| 2021 | +52.59% | ||
| 2020 | -20.66% | ||
| 2019 | +26.91% | ||
| 2018 | -22.16% | ||
| 2017 | +13.85% | ||
| 2016 | -16.67% | ||
| 2015 | -7.98% | ||
| 2014 | -2.20% | ||
| 2013 | +22.97% | ||
| 2012 | +34.55% | ||
| 2011 | -24.01% | ||
| 2010 | -30.00% | ||
| 2009 | +19.70% | ||
| 2008 | -60.00% | ||
| 2007 | +2.54% | ||
| 2006 | -60.68% | ||
| 2005 | +30.53% |
- Stock Market
- Equities
- AAYANRE Stock
- Quotes A'ayan Real Estate Company K.S.C.P.
