911 GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 VND | 0.00% |
|
-2.08% | -38.16% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7260 ₫ | 7150 ₫ | 7080 ₫ | 7050 ₫ | 7050 ₫ |
| Volume | 482 200 | 214 700 | 292 900 | 185 600 | 99 800 |
| Change | +0.83% | -1.52% | -0.98% | -0.42% | 0.00% |
| Opening | 7,210.00 | 7,300.00 | 7,200.00 | 7,100.00 | 7,020.00 |
| High | 7,350.00 | 7,350.00 | 7,200.00 | 7,100.00 | 7,100.00 |
| Low | 7,200.00 | 7,150.00 | 7,050.00 | 7,030.00 | 7,020.00 |
Performance
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +0.28% | ||
| 3 months | -21.49% | ||
| 6 months | -29.15% | ||
| Current year | -38.16% | ||
| 1 year | -1.54% |
Volumes
marketsDaily volume
99 800
Avg. Volume 20 sessions
422 807
Avg. Volume 20 sessions VND
2 980 789 350.00
Avg. Volume 20 sessions USD
116 250.78
Record volume 1
3 023 200
Record volume 2
1 420 500
Record volume 3
1 178 000
Capital turnover ratio
0.02
Basic data
Capitalization (VND)
6 660 106
Capitalization (USD)
6 660 106
Highs and lows
1 week
7 020.00
7 350.00
1 month
6 500.007 400.00
Current year
6 500.0012 000.00
1 year
6 500.0012 100.00
3 years
6 500.0012 100.00
5 years
6 500.0012 100.00
10 years
6 500.0012 100.00
Indicators
Moving average 5 days
7 118.00
Moving average 20 days
6 977.00
Moving average 50 days
7 294.40
Moving average 100 days
8 802.40
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+24.86%
STIM
RSI 9 days
49.10
RSI 14 days
46.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NO1 Stock
- Quotes 911 Group
