7NR RETAIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 INR | -1.86% |
|
-9.11% | -16.03% |
| 05-08 | 7NR Retail Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-08 | 7NR Retail Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.71 ₹ | 5.6 ₹ | 5.49 ₹ | 5.39 ₹ | 5.29 ₹ |
| Volume | 13 000 | 11 291 | 120 637 | 11 755 | 34 345 |
| Change | -1.89% | -1.93% | -1.96% | -1.82% | -1.86% |
| Opening | 5.71 | 5.60 | 5.49 | 5.39 | 5.29 |
| High | 5.71 | 5.60 | 5.49 | 5.39 | 5.29 |
| Low | 5.71 | 5.60 | 5.49 | 5.39 | 5.29 |
Performance
| 1 day | -1.86% | ||
| 1 week | -9.11% | ||
| 1 month | -0.75% | ||
| 3 months | -10.03% | ||
| 6 months | +1.73% | ||
| Current year | -16.03% | ||
| 1 year | -17.34% | ||
| 3 years | -7.19% | ||
| 5 years | -93.71% |
Volumes
marketsDaily volume
34 345
Avg. Volume 20 sessions
61 063
Avg. Volume 20 sessions INR
323 023.27
Avg. Volume 20 sessions USD
3 872.73
Record volume 1
2 444 015
Record volume 2
2 351 797
Record volume 3
1 929 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 071 816
Capitalization (USD)
1 775 233
Net sales (INR)
476 806 000
Net sales (USD)
5 716 427
Free-Float
84.83 %
Free-Float capitalization (INR)
125 602 647
Free-Float capitalization (USD)
1 505 850
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.29
5.71
1 month
4.806.51
Current year
4.8010.70
1 year
4.4010.70
3 years
4.4024.42
5 years
3.67199.58
10 years
3.67199.58
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.51
Moving average 50 days
5.49
Moving average 100 days
6.18
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
36.27
RSI 14 days
42.12
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -9.11% | -16.03% | -17.34% | 1.78M | ||
| +3.10% | +2.45% | +10.96% | +38.27% | 876M | ||
| +1.45% | -.--% | -29.48% | -17.71% | 308M | ||
| -0.81% | -8.17% | -47.24% | -18.50% | 155M | ||
| Average | +0.47% | -3.22% | -20.45% | -3.82% | ||
| Weighted average by Cap. | +2.26% | +0.69% | -5.11% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -26.74% | ||
| 2022 | -38.75% | ||
| 2021 | +92.35% | ||
| 2020 | -94.69% | ||
| 2019 | +1,079.29% | ||
| 2018 | -18.92% | ||
| 2017 | -4.07% |
- Stock Market
- Equities
- 540615 Stock
- Quotes 7NR Retail Limited
