End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 MYR | +1.01% | +0.50% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.99 RM | 1.99 RM | 2.03 RM | 1.98 RM | 2 RM |
Volume | 15 000 | 6 000 | 88 500 | 22 500 | 2 500 |
Change | 0.00% | 0.00% | +2.01% | -2.46% | +1.01% |
Opening | 1.99 | 1.99 | 1.99 | 2.03 | 2.04 |
High | 1.99 | 1.99 | 2.03 | 2.03 | 2.04 |
Low | 1.99 | 1.99 | 1.99 | 1.98 | 2.00 |
Performance
1 day | +1.01% | ||
1 week | +0.50% | ||
Current month | -1.48% | ||
1 year | -2.44% | ||
3 years | +37.93% | ||
5 years | +34.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +0.50% | 0.00% | -2.44% | 468M | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.55% | -1.88% | -5.70% | -13.75% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
Average | +0.32% | +0.15% | -0.76% | +2.52% | ||
Weighted average by Cap. | +0.20% | -0.22% | +1.02% | +6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +3.63% | ||
2022 | +28.67% | ||
2021 | +10.29% | ||
2020 | -4.90% | ||
2019 | -4.67% | ||
2018 | -2.60% | ||
2017 | +8.45% | ||
2016 | -7.79% | ||
2015 | +2.67% | ||
2014 | -1.96% |
- Stock Market
- Equities
- SEM Stock
- Quotes 7-Eleven Malaysia Holdings