End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,100 VND | -1.03% |
|
+0.63% | +11.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 23500 ₫ | 24450 ₫ | 24150 ₫ | 24350 ₫ | 24100 ₫ |
Volume | 39 400 | 79 800 | 37 500 | 43 600 | 100 100 |
Change | -1.88% | +4.04% | -1.23% | +0.83% | -1.03% |
Opening | 23,950.00 | 23,500.00 | 24,000.00 | 24,000.00 | 24,800.00 |
High | 24,700.00 | 24,450.00 | 24,400.00 | 24,900.00 | 24,800.00 |
Low | 23,500.00 | 23,450.00 | 23,850.00 | 23,950.00 | 24,100.00 |
Performance
1 day | -1.03% | ||
1 week | +0.63% | ||
Current month | -1.83% | ||
1 month | -2.82% | ||
3 months | -6.59% | ||
6 months | +11.83% | ||
Current year | +11.83% | ||
1 year | +65.07% | ||
3 years | -13.93% | ||
5 years | +14.49% | ||
10 years | +30.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23450](/images/extremecours_fleche.png)
![Extreme 23450](/images/extremecours_fleche.png)
![Extreme 20100](/images/extremecours_fleche.png)
![Extreme 14500](/images/extremecours_fleche.png)
![Extreme 11300](/images/extremecours_fleche.png)
![Extreme 11300](/images/extremecours_fleche.png)
![Extreme 11300](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +0.63% | +11.83% | +65.07% | 94.85M | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
Average | +0.28% | -0.18% | +3.86% | +18.60% | ||
Weighted average by Cap. | +0.39% | -0.42% | +4.90% | +18.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.83% | ||
2023 | +67.70% | ||
2022 | -71.25% | ||
2021 | +84.33% | ||
2020 | +21.25% | ||
2019 | -1.96% | ||
2018 | +2.00% | ||
2017 | +5.26% | ||
2016 | -9.52% | ||
2015 | -3.67% | ||
2014 | +37.97% | ||
2013 | -39.00% | ||
2012 | -47.03% | ||
2011 | -44.43% | ||
2010 | +25.71% | ||
2009 | +224.07% |
- Stock Market
- Equities
- NBB Stock
- Quotes 577 Investment Corporation